- Home
- Börse & Märkte
Avis Budget Grou Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 21:59:59 | 92.81 | 0 |
25.04.2024 21:59:01 | 92.58 | 0 |
25.04.2024 21:58:00 | 92.60 | 0 |
25.04.2024 21:57:08 | 92.45 | 0 |
25.04.2024 21:56:01 | 92.40 | 0 |
25.04.2024 21:55:01 | 92.50 | 0 |
25.04.2024 21:54:01 | 92.65 | 0 |
25.04.2024 21:53:02 | 92.45 | 0 |
25.04.2024 21:52:14 | 92.39 | 0 |
25.04.2024 21:51:23 | 92.30 | 0 |
25.04.2024 21:50:01 | 92.22 | 0 |
25.04.2024 21:49:29 | 92.18 | 0 |
25.04.2024 21:48:04 | 91.95 | 0 |
25.04.2024 21:47:03 | 91.82 | 0 |
25.04.2024 21:46:24 | 91.68 | 0 |
25.04.2024 21:45:01 | 91.73 | 0 |
25.04.2024 21:44:15 | 91.79 | 0 |
25.04.2024 21:43:04 | 91.87 | 0 |
25.04.2024 21:42:28 | 91.74 | 0 |
25.04.2024 21:41:01 | 91.86 | 0 |
25.04.2024 21:40:12 | 91.90 | 0 |
25.04.2024 21:39:10 | 91.75 | 0 |
25.04.2024 21:38:20 | 91.83 | 0 |
25.04.2024 21:37:01 | 92.03 | 0 |
25.04.2024 21:36:05 | 92.22 | 0 |
25.04.2024 21:35:34 | 92.25 | 0 |
25.04.2024 21:34:08 | 92.19 | 0 |
25.04.2024 21:33:02 | 92.14 | 0 |
25.04.2024 21:32:10 | 92.13 | 0 |
25.04.2024 21:31:11 | 92.34 | 0 |
25.04.2024 21:30:13 | 92.26 | 0 |
25.04.2024 21:29:05 | 92.31 | 0 |
25.04.2024 21:28:01 | 92.51 | 0 |
25.04.2024 21:27:04 | 92.25 | 0 |
25.04.2024 21:26:03 | 92.33 | 0 |
25.04.2024 21:25:29 | 92.62 | 0 |
25.04.2024 21:24:11 | 92.51 | 0 |
25.04.2024 21:23:00 | 92.42 | 0 |
25.04.2024 21:22:05 | 92.45 | 0 |
25.04.2024 21:21:01 | 92.28 | 0 |
25.04.2024 21:20:01 | 92.18 | 0 |
25.04.2024 21:19:22 | 91.87 | 0 |
25.04.2024 21:18:23 | 91.89 | 0 |
25.04.2024 21:17:38 | 91.85 | 0 |
25.04.2024 21:16:04 | 91.76 | 0 |
25.04.2024 21:15:01 | 91.76 | 0 |
25.04.2024 21:14:26 | 91.60 | 0 |
25.04.2024 21:13:02 | 91.56 | 0 |
25.04.2024 21:12:09 | 91.51 | 0 |
25.04.2024 21:11:01 | 91.33 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 103.30 | +0.66% | 24.04. 22:00 | |
UTC | USD | 99.57 | -3.61% | 26.04. 02:00 | |
NMS | USD | 99.57 | -3.61% | 26.04. 02:00 | |
UTD | USD | 99.63 | -3.59% | 26.04. 02:00 | |
UTP | USD | 99.63 | -3.55% | 26.04. 02:00 | |
BUT | USD | 99.60 | -3.62% | 25.04. 23:20 | |
DIX | USD | 99.51 | -3.70% | 26.04. 02:00 | |
BTT | USD | 99.56 | -3.71% | 25.04. 21:59 | |
NUI | USD | 99.63 | -3.55% | 26.04. 02:00 | |
UEMX | USD | 98.92 | -3.67% | 26.04. 02:00 | |
UTG | USD | 99.47 | -3.54% | 26.04. 01:00 | |
UTS | USD | 99.60 | -3.67% | 26.04. 02:00 | |
BNQ | USD | 99.61 | -3.57% | 26.04. 02:00 | |
DEG | USD | 99.55 | -2.80% | 26.04. 02:00 | |
UTB | USD | 99.61 | -3.53% | 26.04. 02:00 | |
UTH | USD | 99.42 | -3.82% | 26.04. 02:00 | |
UIAX | USD | 99.38 | -3.63% | 26.04. 02:00 | |
UTN | USD | 97.50 | -4.95% | 26.04. 02:00 | |
LSS | USD | 159.89 | -0.25% | 17.06. 16:32 | |
UNM | USD | 96.65 | -6.31% | 26.04. 02:00 | |
TGT | EUR | 88.20 | -5.75% | 25.04. 17:59 | |
BEB | EUR | 90.36 | -5.38% | 25.04. 20:21 | |
FRA | EUR | 95.14 | -0.61% | 25.04. 08:01 | |
DUS | EUR | 89.02 | -7.00% | 25.04. 19:31 | |
MUC | EUR | 95.14 | -0.71% | 25.04. 08:00 | |
STU | EUR | 90.50 | -4.09% | 25.04. 16:05 | |
BIVA | MXN | 1'750.00 | +0.17% | 24.04. 16:22 | |
EUW | EUR | 1.340 | -40.44% | 25.04. 17:27 | |
LSD | EUR | 95.84 | -1.26% | 24.04. 15:32 | |
EUW | EUR | 9.360 | -1.89% | 25.04. 17:31 | |
EUW | EUR | 5.920 | -26.82% | 25.04. 17:27 | |
STA | CHF | 149.19 | -1.64% | 31.12. 07:15 | |
STUD | EUR | 95.32 | +0.46% | 25.04. 10:53 | |
OMC | USD | 32.21 | -20.67% | 27.02. 15:58 | |
BRX | CHF | 265.85 | +76.18% | 04.11. 18:00 | |
BFZ | EUR | 26.35 | +2.73% | 25.04. 21:50 | |
BFZ | EUR | 29.26 | +4.65% | 25.04. 21:40 | |
BFZ | EUR | 6.730 | +4.18% | 25.04. 19:21 | |
BFZ | EUR | 142.99 | +4.40% | 25.04. 17:53 | |
BFZ | EUR | 28.14 | +1.26% | 25.04. 21:47 | |
BFZ | EUR | 2.030 | +6.84% | 25.04. 21:36 | |
BFZ | EUR | 30.64 | +4.36% | 25.04. 21:49 | |
BFZ | EUR | 10.500 | +4.27% | 25.04. 21:38 | |
BFZ | EUR | 15.790 | +2.20% | 25.04. 21:44 | |
EUW | EUR | 25.86 | -0.19% | 25.04. 17:48 | |
EUW | EUR | 28.39 | -0.11% | 25.04. 17:48 | |
EUW | EUR | 128.28 | -2.74% | 25.04. 15:39 | |
EUW | EUR | 27.23 | -1.80% | 25.04. 17:48 | |
EUW | EUR | 29.77 | -0.10% | 25.04. 17:48 | |
EUW | EUR | 14.170 | -11.22% | 25.04. 17:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Boerse Duesseldorf AG - Quotrix |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CUCA |
Valor | 2654376 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 35.65 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden