- Home
- Börse & Märkte
B2Gold Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:48:47 | 2.5350 | 100 |
17:48:47 | 2.5350 | 2'777 |
17:48:47 | 2.5350 | 2'223 |
17:48:47 | 2.5350 | 1'500 |
17:48:34 | 2.530 | 400 |
17:48:34 | 2.530 | 100 |
17:48:34 | 2.530 | 3'800 |
17:48:34 | 2.530 | 1'200 |
17:48:34 | 2.530 | 3'500 |
17:48:17 | 2.5250 | 100 |
17:48:13 | 2.5250 | 100 |
17:46:29 | 2.5250 | 100 |
17:44:48 | 2.530 | 1'000 |
17:44:48 | 2.530 | 100 |
17:44:48 | 2.530 | 2'503 |
17:44:47 | 2.530 | 1'000 |
17:44:47 | 2.530 | 4'200 |
17:44:35 | 2.530 | 200 |
17:44:35 | 2.530 | 100 |
17:44:35 | 2.530 | 300 |
17:44:35 | 2.530 | 300 |
17:44:35 | 2.530 | 300 |
17:44:35 | 2.530 | 300 |
17:44:35 | 2.530 | 199 |
17:44:34 | 2.530 | 100 |
17:44:34 | 2.530 | 100 |
17:44:34 | 2.530 | 100 |
17:44:34 | 2.530 | 166 |
17:44:34 | 2.530 | 834 |
17:44:34 | 2.530 | 100 |
17:44:34 | 2.530 | 100 |
17:44:34 | 2.530 | 889 |
17:44:34 | 2.530 | 100 |
17:44:34 | 2.530 | 176 |
17:44:21 | 2.530 | 7'300 |
17:44:20 | 2.530 | 5'100 |
17:44:20 | 2.530 | 5'099 |
17:44:20 | 2.530 | 100 |
17:44:20 | 2.530 | 1'000 |
17:44:20 | 2.530 | 1'400 |
17:44:10 | 2.5350 | 100 |
17:44:09 | 2.5350 | 100 |
17:44:09 | 2.5350 | 100 |
17:36:50 | 2.540 | 100 |
17:36:50 | 2.540 | 100 |
17:36:50 | 2.540 | 100 |
17:36:50 | 2.540 | 1'000 |
17:36:50 | 2.540 | 100 |
17:36:48 | 2.540 | 100 |
17:36:47 | 2.540 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:48:47 | 2.5350 | ||
Vortag 23.04.24 | 2.560 | -0.0250 | -0.98% |
1 Woche 18.04.24 | 2.660 | -0.1250 | -4.70% |
4 Wochen 28.03.24 | 2.5350 | +0.050 | +1.99% |
12 Wochen 01.02.24 | 2.7950 | -0.270 | -9.54% |
52 Wochen 27.04.23 | 3.9750 | -1.460 | -36.32% |
Seit 1.1 29.12.23 | 3.150 | -0.590 | -18.73% |
52W Hoch 11.05.23 | 4.2850 | ||
52W Tief 29.02.24 | 2.3450 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 379'987 17:48:47 | |
Total Zeit | ||
Hist. Börslich Datum | 670,942 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.5350 | -0.98% | 24.04. 17:54 | |
NTA | USD | 2.530 | -1.17% | 24.04. 17:53 | |
TOR | CAD | 3.500 | +1.45% | 23.04. 23:00 | |
NMK | USD | 2.530 | -1.17% | 24.04. 17:48 | |
THM | USD | 2.5350 | -0.98% | 24.04. 17:48 | |
NAR | USD | 2.5350 | -0.98% | 24.04. 17:53 | |
BTA | USD | 2.5350 | -0.98% | 24.04. 17:48 | |
NYX | USD | 2.530 | -1.17% | 24.04. 17:48 | |
BTT | USD | 2.5350 | -0.98% | 24.04. 17:48 | |
OTN | USD | 18.720 | +1.52% | 24.04. 16:59 | |
CIN | USD | 2.540 | -0.39% | 24.04. 17:48 | |
TGT | EUR | 2.400 | +0.93% | 24.04. 17:22 | |
DCT | USD | 2.560 | +1.79% | 23.04. 22:15 | |
BOS | USD | 2.530 | -0.98% | 24.04. 17:45 | |
MEMX | USD | 2.560 | +1.79% | 23.04. 22:15 | |
DCA | USD | 2.560 | +1.79% | 23.04. 22:15 | |
EPRL | USD | 2.560 | +1.79% | 23.04. 22:15 | |
NCI | USD | 2.5550 | +1.79% | 23.04. 22:15 | |
BTY | USD | 2.560 | +1.59% | 23.04. 22:15 | |
FRA | EUR | 2.3750 | -1.45% | 24.04. 15:38 | |
TOR | CAD | 24.91 | 23.04. 19:36 | ||
STU | EUR | 2.3660 | -0.67% | 24.04. 17:29 | |
CHI | USD | 2.580 | +0.78% | 24.04. 15:31 | |
PBW | USD | 2.560 | +1.79% | 23.04. 22:15 | |
LSD | EUR | 2.4130 | +2.99% | 23.04. 19:36 | |
LSS | CAD | 4.188360 | +6.30% | 12.04. 17:12 | |
OTN | USD | 18.9350 | +5.19% | 24.04. 16:34 | |
MUC | EUR | 2.4090 | +1.30% | 23.04. 20:53 | |
FRA | EUR | 16.700 | +0.60% | 24.04. 15:29 | |
HAJ | EUR | 2.330 | -2.92% | 23.04. 15:36 | |
BEB | EUR | 2.3210 | -3.73% | 23.04. 08:05 | |
DUS | EUR | 2.4020 | +2.87% | 23.04. 19:30 | |
NAM | ZAR | 48.90 | +1.10% | 48.90 | 24.04. 17:00 |
MUC | EUR | 17.400 | 23.04. 08:02 | ||
BIVA | MXN | 40.80 | 28.02. 19:35 | ||
FRA | USD | 94.35 | +0.08% | 24.04. 09:31 | |
MNT | USD | 0.000 | 14.03. 05:00 | ||
MNT | USD | 0.000 | 01.05. 06:00 | ||
BEB | EUR | 17.500 | +1.74% | 23.04. 21:00 | |
DUS | EUR | 16.300 | +1.88% | 23.04. 19:31 | |
STA | CHF | 2.73610710 | -17.67% | 31.12. 07:15 | |
TSU | USD | 0.000 | 01.04. 06:00 | ||
NDN | USD | 0.000 | 16.04. 19:34 | ||
MNT | CAD | 0.000 | 02.11. 05:00 | ||
TRAY | USD | ||||
NDM | USD | 2.560 | +1.79% | 23.04. 22:00 | |
EUX | USD | 2.5640 | +0.98% | 23.04. 18:24 | |
STUD | EUR | 2.3720 | +2.15% | 24.04. 10:31 | |
OMC | CAD | 4.16010 | -4.37% | 22.08. 15:32 | |
MNT | CAD | 0.000 | 05.08. 06:00 | ||
DUS | USD | 94.38 | -0.05% | 23.04. 17:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.390 | 3.2150 |
Datum | 13.04.23 | 02.01.24 |
Jahrestief | 2.780 | 2.3450 |
Datum | 03.10.23 | 28.02.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | BTG |
Valor | 3600792 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.303 G |
Dividende Bruttobetrag | 0.040 |
Zahlungsdatum (ex-Div) | 06.03.24 |
Dividenden Rendite (%) | 6.31% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden