- Home
- Börse & Märkte
B2Gold Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
00:40:01 | 2.570 | 0 |
25.04.2024 23:05:01 | 2.570 | 0 |
25.04.2024 22:15:01 | 2.570 | 0 |
25.04.2024 21:59:55 | 2.570 | 3 |
25.04.2024 21:59:51 | 2.570 | 22 |
25.04.2024 21:59:47 | 2.570 | 83 |
25.04.2024 21:59:11 | 2.570 | 2'816 |
25.04.2024 21:59:11 | 2.570 | 684 |
25.04.2024 21:59:11 | 2.570 | 2'852 |
25.04.2024 21:59:11 | 2.570 | 20 |
25.04.2024 21:59:11 | 2.5750 | 628 |
25.04.2024 21:59:03 | 2.5750 | 26 |
25.04.2024 21:58:16 | 2.580 | 1'300 |
25.04.2024 21:58:16 | 2.580 | 2'782 |
25.04.2024 21:58:16 | 2.580 | 3'739 |
25.04.2024 21:58:15 | 2.580 | 22 |
25.04.2024 21:58:11 | 2.5750 | 20 |
25.04.2024 21:57:37 | 2.5750 | 100 |
25.04.2024 21:57:26 | 2.5750 | 26 |
25.04.2024 21:57:17 | 2.5750 | 100 |
25.04.2024 21:57:12 | 2.5750 | 100 |
25.04.2024 21:56:31 | 2.570 | 26 |
25.04.2024 21:56:02 | 2.570 | 56 |
25.04.2024 21:55:56 | 2.580 | 20 |
25.04.2024 21:55:56 | 2.580 | 2 |
25.04.2024 21:55:29 | 2.570 | 200 |
25.04.2024 21:55:26 | 2.570 | 100 |
25.04.2024 21:54:55 | 2.570 | 26 |
25.04.2024 21:54:38 | 2.5750 | 1'900 |
25.04.2024 21:54:38 | 2.5750 | 100 |
25.04.2024 21:54:28 | 2.5750 | 1'900 |
25.04.2024 21:54:28 | 2.5750 | 100 |
25.04.2024 21:53:35 | 2.5750 | 100 |
25.04.2024 21:52:30 | 2.5750 | 100 |
25.04.2024 21:51:54 | 2.5750 | 100 |
25.04.2024 21:51:48 | 2.5750 | 100 |
25.04.2024 21:51:42 | 2.5750 | 100 |
25.04.2024 21:51:42 | 2.5750 | 100 |
25.04.2024 21:51:37 | 2.5750 | 300 |
25.04.2024 21:51:37 | 2.5750 | 100 |
25.04.2024 21:49:36 | 2.570 | 100 |
25.04.2024 21:46:48 | 2.570 | 100 |
25.04.2024 21:46:26 | 2.580 | 22 |
25.04.2024 21:46:03 | 2.570 | 2'700 |
25.04.2024 21:42:15 | 2.570 | 200 |
25.04.2024 21:40:02 | 2.570 | 100 |
25.04.2024 21:40:02 | 2.570 | 200 |
25.04.2024 21:40:02 | 2.570 | 5 |
25.04.2024 21:40:02 | 2.570 | 9 |
25.04.2024 21:40:02 | 2.570 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 1'200 | 2.55 | 2.60 | 1'200 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 2.570 | ||
Vortag 24.04.24 | 2.540 | +0.030 | +1.18% |
1 Woche 19.04.24 | 2.610 | -0.040 | -1.53% |
4 Wochen 29.03.24 | 2.630 | 0.000 | 0.00% |
12 Wochen 02.02.24 | 2.830 | -0.2450 | -8.80% |
52 Wochen 28.04.23 | 4.010 | -1.440 | -36.18% |
Seit 1.1 29.12.23 | 3.160 | -0.620 | -19.62% |
52W Hoch 11.05.23 | 4.280 | ||
52W Tief 29.02.24 | 2.340 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 51'200 21:59:55 | |
Total Zeit | ||
Hist. Börslich Datum | 48,873 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.580 | +1.98% | 26.04. 00:40 | |
NTA | USD | 2.57210 | +1.46% | 25.04. 22:15 | |
TOR | CAD | 3.470 | -0.86% | 24.04. 23:00 | |
NMK | USD | 2.580 | +1.98% | 25.04. 22:15 | |
THM | USD | 2.5750 | +1.78% | 25.04. 22:15 | |
NAR | USD | 2.570 | +0.78% | 25.04. 22:15 | |
BTA | USD | 2.5750 | +1.78% | 25.04. 22:15 | |
NYX | USD | 2.5750 | +1.78% | 25.04. 22:15 | |
BTT | USD | 2.580 | +1.98% | 25.04. 22:16 | |
OTN | USD | 18.720 | -0.53% | 25.04. 23:20 | |
CIN | USD | 2.570 | +1.18% | 25.04. 22:15 | |
TGT | EUR | 2.4180 | +1.64% | 25.04. 21:57 | |
DCT | USD | 2.5750 | +1.78% | 25.04. 22:15 | |
BOS | USD | 2.570 | +1.38% | 25.04. 22:15 | |
MEMX | USD | 2.5750 | +1.58% | 25.04. 22:15 | |
DCA | USD | 2.580 | +1.78% | 25.04. 22:15 | |
EPRL | USD | 2.5750 | +1.78% | 25.04. 22:15 | |
NCI | USD | 2.5750 | +1.78% | 25.04. 22:15 | |
BTY | USD | 2.570 | +1.38% | 25.04. 22:15 | |
FRA | EUR | 2.3750 | 25.04. 21:54 | ||
TOR | CAD | 24.95 | +0.16% | 24.04. 23:00 | |
STU | EUR | 2.4130 | +1.13% | 25.04. 21:32 | |
CHI | USD | 2.580 | +0.78% | 24.04. 22:15 | |
PBW | USD | 2.5750 | +1.78% | 25.04. 22:15 | |
LSD | EUR | 2.3690 | -1.82% | 25.04. 19:13 | |
LSS | CAD | 4.188360 | +6.30% | 4,547 | 12.04. 17:12 |
OTN | USD | 16.600 | -8.79% | 25.04. 23:20 | |
MUC | EUR | 2.4090 | 24.04. 08:06 | ||
FRA | EUR | 16.500 | -1.20% | 25.04. 15:29 | |
HAJ | EUR | 2.4360 | +4.55% | 24.04. 08:23 | |
BEB | EUR | 2.3830 | +2.67% | 24.04. 08:06 | |
DUS | EUR | 2.3390 | -2.62% | 24.04. 19:30 | |
NAM | ZAR | 48.63 | -0.55% | 48.63 | 25.04. 17:00 |
MUC | EUR | 17.400 | 24.04. 08:12 | ||
BIVA | MXN | 40.80 | 28.02. 19:35 | ||
FRA | USD | 94.53 | +0.19% | 25.04. 10:22 | |
MNT | USD | 0.000 | 14.03. 05:00 | ||
MNT | USD | 0.000 | 01.05. 06:00 | ||
DUS | EUR | 16.300 | 24.04. 19:31 | ||
BEB | EUR | 17.400 | -0.57% | 24.04. 21:00 | |
STA | CHF | 2.73610710 | -17.67% | 31.12. 07:15 | |
TSU | USD | 0.000 | 01.04. 06:00 | ||
NDN | USD | 0.000 | 16.04. 19:34 | ||
MNT | CAD | 0.000 | 02.11. 05:00 | ||
TRAY | USD | ||||
STUD | EUR | 2.3580 | -0.59% | 25.04. 10:30 | |
OMC | CAD | 4.16010 | -4.37% | 22.08. 15:32 | |
EUX | USD | 2.55330 | +0.61% | 25.04. 18:46 | |
NDM | USD | 2.530 | -1.17% | 24.04. 22:00 | |
MNT | CAD | 0.000 | 05.08. 06:00 | ||
DUS | USD | 94.31 | -0.07% | 24.04. 17:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.360 | 3.220 |
Datum | 13.04.23 | 02.01.24 |
Jahrestief | 2.780 | 2.340 |
Datum | 03.10.23 | 28.02.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | BTG |
Valor | 3600792 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.303 G |
Dividende Bruttobetrag | 0.040 |
Zahlungsdatum (ex-Div) | 06.03.24 |
Dividenden Rendite (%) | 6.23% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden