| Zeit | Preis | Vol. |
|---|---|---|
| 02.06.2023 21:48:06 | 135.00 | 0 |
| 02.06.2023 20:21:10 | 135.00 | 0 |
| 02.06.2023 19:35:22 | 134.00 | 0 |
| 02.06.2023 19:05:07 | 134.00 | 0 |
| 02.06.2023 18:24:10 | 135.00 | 0 |
| 02.06.2023 17:40:10 | 134.00 | 0 |
| 02.06.2023 17:18:07 | 134.00 | 0 |
| 02.06.2023 16:16:10 | 131.00 | 0 |
| 02.06.2023 16:03:10 | 131.00 | 0 |
| 02.06.2023 15:36:10 | 131.00 | 0 |
| 02.06.2023 14:05:10 | 133.00 | 0 |
| 02.06.2023 13:14:07 | 133.00 | 0 |
| 02.06.2023 12:12:05 | 132.00 | 0 |
| 02.06.2023 11:02:10 | 132.00 | 0 |
| 02.06.2023 10:10:10 | 132.00 | 0 |
| 02.06.2023 09:20:14 | 132.00 | 0 |
| 02.06.2023 08:06:56 | 132.00 | 0 |
| 01.06.2023 21:48:10 | 132.00 | 0 |
| 01.06.2023 20:21:12 | 131.00 | 0 |
| 01.06.2023 19:35:15 | 131.00 | 0 |
| 01.06.2023 19:05:05 | 131.00 | 0 |
| 01.06.2023 18:24:10 | 131.00 | 0 |
| 01.06.2023 17:40:10 | 130.00 | 0 |
| 01.06.2023 17:18:06 | 130.00 | 0 |
| 01.06.2023 16:16:09 | 129.00 | 0 |
| 01.06.2023 16:03:10 | 128.00 | 0 |
| 01.06.2023 15:36:10 | 129.00 | 0 |
| 01.06.2023 14:05:10 | 129.00 | 0 |
| 01.06.2023 13:14:03 | 129.00 | 0 |
| 01.06.2023 12:12:10 | 129.00 | 0 |
| 01.06.2023 11:02:05 | 129.00 | 0 |
| 01.06.2023 10:10:10 | 129.00 | 0 |
| 01.06.2023 09:20:15 | 129.00 | 0 |
| 01.06.2023 08:05:37 | 129.00 | 0 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 132.00 | ||
| Vortag | 128.00 | +4.00 | +3.13% |
| 1 Woche | +3.13% | ||
| 4 Wochen | +5.60% | ||
| 12 Wochen | +17.86% | ||
| 26 Wochen | 109.00 | 0.00 | +20.00% |
| 52 Wochen | +72.55% | ||
| 3 Jahre | +140.00% | ||
| 52W hoch | 132.00 | ||
| 52W tief | 70.50 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 10.00 21:08:06 | 1'090 21:08:06 |
Total Zeit | ||
Hist. Börslich Datum | 10.00 29.11.22 | 1'090 29.11.22 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 145.00 | +2.06% | 03.06. 02:04 | |
| NYX | USD | 145.00 | +2.06% | 02.06. 22:15 | |
| NTA | USD | 144.97 | +2.12% | 02.06. 22:15 | |
| THM | USD | 144.89 | +1.90% | 02.06. 22:15 | |
| BTA | USD | 145.30 | +2.48% | 02.06. 22:15 | |
| NAR | USD | 145.01 | +1.98% | 02.06. 22:15 | |
| CHI | USD | 145.26 | +2.59% | 02.06. 22:15 | |
| BOS | USD | 141.81 | +2.97% | 01.06. 22:15 | |
| CIN | USD | 142.11 | +3.00% | 01.06. 22:15 | |
| NCI | USD | 145.25 | +2.33% | 02.06. 22:15 | |
| MEMX | USD | 144.76 | +2.16% | 02.06. 22:15 | |
| DCT | USD | 145.11 | +2.22% | 02.06. 22:15 | |
| BTY | USD | 141.50 | +2.63% | 01.06. 22:15 | |
| TGT | EUR | 135.00 | +3.85% | 02.06. 20:21 | |
| DCA | USD | 144.06 | +1.76% | 02.06. 22:15 | |
| PBW | USD | 144.54 | +2.45% | 02.06. 22:15 | |
| STU | EUR | 131.00 | +0.77% | 02.06. 08:06 | |
| EPRL | USD | ||||
| LSD | EUR | 131.00 | +1.55% | 30.05. 15:48 | |
| FRA | EUR | 134.00 | +2.29% | 02.06. 21:51 | |
| MUC | EUR | 130.00 | 01.06. 08:02 | ||
| BEB | EUR | 132.00 | +3.13% | 01.06. 21:48 | |
| STA | CHF | 100.87 | 31.12. 07:05 | ||
| BRX | CHF | 130.41 | +2.81% | 02.06. 17:29 | |
| TRAA | USD | 74.95 | +5.41% | 17.06. 15:38 | |
| STUD | EUR | 130.00 | +2.36% | 02.06. 10:30 | |
| TRAC | GBP | 61.15 | +1.28% | 17.06. 16:03 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 117.00 | |
| Datum | 01.11.22 | |
| Jahrestief | 70.50 | 98.00 |
| Datum | 16.06.22 | 10.01.23 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Vereinigte Staaten von Amerika |
| Domizil Börse | Deutschland |
| Symbol | 33B |
| Valor | 910857 |
| Sektor | Maschinen & Apparate |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 29.31 M |
| Marktkapital | 3.870 G |
Keine Signale zum Titel
