- Home
- Börse & Märkte
Banco BPM Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
12:18:18 | 6.3620 | 2'000 |
12:18:07 | 6.3580 | 16 |
12:16:47 | 6.3660 | 360 |
12:16:00 | 6.370 | 4'098 |
12:12:12 | 6.3760 | 1'000 |
12:09:53 | 6.3660 | 4'081 |
12:09:53 | 6.3660 | 983 |
12:09:03 | 6.3660 | 1'800 |
12:08:13 | 6.3660 | 600 |
12:06:44 | 6.3620 | 3'000 |
12:06:27 | 6.3640 | 188 |
12:06:27 | 6.3640 | 5'812 |
12:05:24 | 6.3660 | 1'579 |
12:05:24 | 6.3660 | 1'579 |
12:04:50 | 6.3680 | 4'504 |
12:03:40 | 6.370 | 1'000 |
12:03:38 | 6.370 | 7'000 |
12:02:12 | 6.380 | 8 |
12:02:08 | 6.3780 | 200 |
12:01:26 | 6.380 | 855 |
12:01:20 | 6.3780 | 4'609 |
12:01:20 | 6.3780 | 262 |
12:00:39 | 6.3760 | 4'000 |
12:00:25 | 6.3680 | 750 |
12:00:19 | 6.370 | 300 |
11:59:25 | 6.3680 | 585 |
11:59:08 | 6.3660 | 500 |
11:59:04 | 6.3660 | 5'000 |
11:58:44 | 6.370 | 899 |
11:58:28 | 6.3640 | 10'000 |
11:57:36 | 6.3640 | 4'283 |
11:57:36 | 6.3660 | 5'717 |
11:55:53 | 6.3680 | 2'000 |
11:55:42 | 6.3680 | 3'471 |
11:55:42 | 6.3660 | 529 |
11:54:16 | 6.3640 | 3'000 |
11:53:42 | 6.3640 | 2 |
11:52:43 | 6.3560 | 2 |
11:52:24 | 6.360 | 2 |
11:52:20 | 6.3640 | 700 |
11:51:58 | 6.3640 | 1'621 |
11:49:48 | 6.3640 | 4'567 |
11:49:48 | 6.3620 | 2'398 |
11:48:41 | 6.3640 | 2'600 |
11:47:30 | 6.3640 | 1'000 |
11:47:26 | 6.3640 | 2'000 |
11:47:19 | 6.3680 | 1'000 |
11:46:45 | 6.3680 | 1'227 |
11:46:38 | 6.3680 | 46 |
11:46:38 | 6.3680 | 42 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:28:57 | 6.2240 | ||
Vortag 18.04.24 | 6.3370 | -0.1130 | -1.78% |
1 Woche 13.04.24 | 6.0870 | +0.1370 | +2.25% |
4 Wochen 23.03.24 | 5.9980 | +0.3770 | +6.33% |
12 Wochen 27.01.24 | 4.7890 | +1.43150 | +29.18% |
52 Wochen 22.04.23 | 4.18950 | +2.24450 | +54.84% |
Seit 1.1 29.12.23 | 4.75950 | +1.57750 | +33.14% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.132 M 17:59:14 | 5.510 M 12:18:18 |
Total Zeit | 871,925 12:18:20 | 5.510 M 12:18:18 |
Hist. Börslich Datum | 1.132 M 18.04.24 | 25.29 M 18.04.24 |
Hist. Ausserbörslich Datum | 3.769 M 18.04.24 | 25.29 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 6.35240 | +1.64% | 18.04. 19:14 | |
LES | EUR | 6.310 | +22.94% | 5.510 M | 18.04. 16:50 |
TGT | EUR | 6.3740 | +0.19% | 19.04. 12:14 | |
FRA | EUR | 6.3660 | +1.73% | 19.04. 12:06 | |
STU | EUR | 6.1560 | -4.91% | 19.04. 09:54 | |
LSD | EUR | 6.3620 | +0.73% | 19.04. 11:44 | |
TRAA | GBP | 5.253020 | +0.39% | 16.04. 13:39 | |
MUC | EUR | 6.3140 | +3.20% | 18.04. 15:48 | |
OTN | USD | 5.570 | -2.28% | 23.02. 23:20 | |
BEB | EUR | 6.3480 | +1.34% | 18.04. 21:50 | |
DUS | EUR | 6.2960 | +1.32% | 18.04. 19:31 | |
STA | CHF | 4.44489570 | +35.01% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
STUD | EUR | 6.1740 | +0.23% | 19.04. 10:30 | |
OME | EUR | 2.7910 | +4.85% | 11.12. 15:40 | |
EUX | EUR | 2.0370 | +0.49% | 19.12. 09:46 | |
BIVA | MXN | 75.79 | +1.05% | 09.01. 15:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Italien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RLA |
Valor | 35033430 |
ISIN | IT0005218380 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.515 G |
Dividende Bruttobetrag | 0.230 |
Zahlungsdatum (ex-Div) | 24.04.23 |
Dividenden Rendite (%) | 8.87% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:28:57 | 20'000 | 6.22 | 6.48 | 20'000 | 11:28:57 |