- Home
- Börse & Märkte
Bank in Zuzwil N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:02:19 | 2'555.00 | ||
Vortag 18.04.24 | 2'550.00 | +5.000 | +0.20% |
1 Woche 12.04.24 | 2'550.00 | +5.000 | +0.20% |
4 Wochen 22.03.24 | 2'550.00 | 0.000 | 0.00% |
12 Wochen 26.01.24 | 2'850.00 | -300.00 | -10.53% |
52 Wochen 21.04.23 | 2'500.00 | +50.00 | +2.00% |
Seit 1.1 29.12.23 | 2'850.00 | -300.00 | -10.53% |
52W Hoch 14.12.23 | 3'050.00 | ||
52W Tief 14.12.23 | 3'050.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 09:29:37 | |
Total Zeit | ||
Hist. Börslich Datum | 2.000 14.12.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BFZ | EUR | 1.920 | +49.74% | 17.04. 11:24 | |
EUW | EUR | 2.910 | +25.97% | 19.04. 21:44 | |
STU | USD | 101.85 | +0.02% | 19.04. 17:30 | |
XMLI | EUR | 1.070 | -1.83% | 19.04. 18:30 | |
XMLI | EUR | 31.51 | +2.94% | 19.04. 18:30 | |
TGT | USD | 102.21 | -0.09% | 11.04. 10:51 | |
FRA | USD | 101.82 | +0.01% | 19.04. 17:00 | |
BEK | CHF | 3'050.00 | +0.20% | 14.12. 09:29 | |
MUC | USD | 101.65 | -0.14% | 18.04. 17:10 | |
BFZ | EUR | 1.340 | -12.42% | 19.04. 19:44 | |
HMTF | USD | 102.00 | -0.04% | 18.04. 15:30 | |
EUW | EUR | 34.67 | +1.14% | 19.04. 21:35 | |
EUW | EUR | 1.280 | -16.34% | 19.04. 21:44 | |
DUS | USD | 101.84 | -0.03% | 18.04. 17:24 | |
EUW | EUR | 1.290 | -16.77% | 19.04. 21:43 | |
BEB | USD | 102.02 | +0.14% | 18.04. 08:47 | |
EUW | EUR | 1.270 | -16.45% | 19.04. 21:43 | |
EUW | EUR | 27.02 | +7.91% | 19.04. 09:50 | |
NGM | SEK | 401.46 | 08.01. 22:15 | ||
BFZ | EUR | 25.57 | -10.75% | 19.04. 20:00 | |
BFZ | EUR | 6.980 | +0.14% | 19.04. 19:43 | |
BFZ | EUR | 5.260 | -6.90% | 19.04. 19:54 | |
BFZ | EUR | 4.020 | -10.27% | 19.04. 19:44 | |
XMLI | EUR | 0.0330 | -15.38% | 19.04. 18:30 | |
XMLI | EUR | 0.1030 | +18.39% | 19.04. 18:30 | |
XMLI | EUR | 0.120 | 19.04. 18:30 | ||
XMLI | EUR | 0.840 | +5.00% | 19.04. 18:30 | |
XMLI | EUR | 6.170 | +8.06% | 19.04. 18:30 | |
XMLI | EUR | 0.1610 | 19.04. 18:30 | ||
XMLI | EUR | 0.9550 | -4.02% | 19.04. 18:30 | |
XMLI | EUR | 0.7550 | +21.77% | 19.04. 18:30 | |
XMLI | EUR | 0.370 | +40.15% | 19.04. 18:30 | |
BFZ | EUR | 24.56 | -11.11% | 19.04. 19:43 | |
BFZ | EUR | 7.130 | +0.14% | 19.04. 19:43 | |
BFZ | EUR | 6.050 | +0.67% | 19.04. 20:00 | |
BFZ | EUR | 33.88 | -7.23% | 19.04. 19:44 | |
BFZ | EUR | 34.09 | -7.21% | 19.04. 20:00 | |
BFZ | EUR | 26.00 | -10.56% | 19.04. 19:55 | |
BFZ | EUR | 6.080 | +0.16% | 19.04. 19:44 | |
BFZ | EUR | 6.230 | +0.81% | 19.04. 20:00 | |
BFZ | EUR | 0.600 | -7.69% | 19.04. 19:58 | |
BFZ | EUR | 1.360 | -11.69% | 19.04. 19:43 | |
XMLI | EUR | 4.6950 | +9.82% | 19.04. 18:30 | |
XMLI | EUR | 14.4050 | -2.70% | 19.04. 18:30 | |
XMLI | EUR | 35.94 | +2.60% | 19.04. 18:30 | |
XMLI | EUR | 0.470 | -16.81% | 19.04. 18:30 | |
XMLI | EUR | 34.99 | +2.70% | 19.04. 18:30 | |
XMLI | EUR | 3.4350 | +9.57% | 19.04. 18:30 | |
BFZ | EUR | 16.830 | +4.28% | 19.04. 19:45 | |
BFZ | EUR | 6.150 | +0.49% | 19.04. 20:03 | |
BFZ | EUR | 5.460 | -5.04% | 19.04. 19:44 | |
BPL | CHF | 2'550.00 | 19.04. 08:35 | ||
BFZ | EUR | 17.090 | +4.46% | 19.04. 20:00 | |
BFZ | EUR | 14.830 | -0.07% | 19.04. 20:00 | |
BFZ | EUR | 13.740 | -0.22% | 19.04. 19:54 | |
BFZ | EUR | 32.95 | -8.01% | 19.04. 19:56 | |
BFZ | EUR | 1.380 | -11.54% | 19.04. 20:00 | |
EUW | EUR | 28.04 | +7.64% | 19.04. 09:50 | |
EUW | EUR | 6.930 | 19.04. 21:08 | ||
EUW | EUR | 5.430 | -2.16% | 19.04. 21:45 | |
EUW | EUR | 4.550 | +14.32% | 19.04. 08:55 | |
BJV | EUR | 0.010 | -58.33% | 19.04. 21:53 | |
BJV | EUR | 0.100 | +21.95% | 19.04. 22:00 | |
BJV | EUR | 0.1140 | +3.64% | 19.04. 21:53 | |
BJV | EUR | 0.800 | +2.56% | 19.04. 21:53 | |
BJV | EUR | 6.230 | +10.66% | 19.04. 22:00 | |
BJV | EUR | 25.57 | -10.75% | 19.04. 18:02 | |
BJV | EUR | 7.000 | -0.85% | 19.04. 22:00 | |
BJV | EUR | 5.380 | -3.58% | 19.04. 22:00 | |
BJV | EUR | 4.020 | -11.65% | 19.04. 18:40 | |
BJV | SEK | 201.57 | +9.05% | 19.04. 17:28 | |
NGM | SEK | 219.96 | 18.04. 23:48 | ||
BJV | EUR | 0.150 | -2.60% | 19.04. 22:00 | |
BJV | EUR | 0.940 | +1.08% | 19.04. 22:00 | |
BJV | EUR | 0.730 | +21.67% | 19.04. 21:53 | |
BJV | EUR | 0.340 | +32.81% | 19.04. 21:17 | |
BJV | EUR | 24.56 | -11.14% | 19.04. 18:02 | |
BJV | EUR | 7.150 | -0.83% | 19.04. 22:00 | |
BJV | EUR | 6.040 | -0.82% | 19.04. 22:00 | |
BJV | EUR | 2.800 | +17.65% | 19.04. 22:00 | |
BJV | EUR | 34.00 | -4.97% | 19.04. 22:00 | |
BJV | EUR | 34.49 | -4.83% | 19.04. 22:00 | |
BJV | SEK | 236.66 | +7.59% | 19.04. 17:28 | |
EUW | EUR | 7.080 | 19.04. 21:08 | ||
EUW | EUR | 5.970 | 19.04. 21:08 | ||
EUW | EUR | 34.20 | +1.03% | 19.04. 21:35 | |
EUW | EUR | 28.48 | +7.55% | 19.04. 09:50 | |
EUW | EUR | 6.030 | 19.04. 21:08 | ||
EUW | EUR | 6.150 | 19.04. 21:08 | ||
EUW | EUR | 0.620 | -1.59% | 19.04. 08:55 | |
BJV | EUR | 4.780 | +14.35% | 19.04. 22:00 | |
BJV | EUR | 1.050 | -3.67% | 19.04. 22:00 | |
BJV | EUR | 14.370 | +0.49% | 19.04. 22:00 | |
BJV | EUR | 34.62 | -5.44% | 19.04. 22:00 | |
BJV | EUR | 26.00 | -10.59% | 19.04. 18:02 | |
BJV | EUR | 6.100 | -0.81% | 19.04. 22:00 | |
BJV | EUR | 6.220 | -0.96% | 19.04. 22:00 | |
BJV | EUR | 0.600 | -9.09% | 19.04. 20:21 | |
BJV | EUR | 1.320 | -13.16% | 19.04. 22:00 | |
NGM | SEK | 175.02 | 18.04. 23:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3'050.00 | |
Datum | 14.12.23 | |
Jahrestief | 2'900.00 | |
Datum | 23.01.23 |
Börse | Berner Kantonalbank OTC-X |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | Bank in Zuzwil N |
Valor | 131485 |
ISIN | CH0001314852 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 500 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 6'400 |
Dividende Bruttobetrag | 65.00 |
Zahlungsdatum (ex-Div) | 01.05.23 |
Dividenden Rendite (%) | 2.13% |
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 4 | 2'555.00 | – | – | – |