cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Bank OZK Rg
49.29 USD
Valor: 42805769 / Symbol: OZK
+1.23% +0.60
Aktualisieren
Alert setzen
Kurs(USD)
Zeit
49.29
18:28:43
+1.23%
+0.60
Eröffnung
Zeit
48.24
15:30:01
Traderinfo
49.27
18:28:43
200
Geld/Brief
Zeit
Volumen
49.29
18:28:43
100
67%
33%
Vol. Börse
Umsatz
109'100
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
48.69
02:00:00
4 Wochen
+21.94%
12 Wochen
+4.89%
Seit 1.1.
+21.54%
Preisspanne
48.10
15:37:08
Tag
Zeit
49.46
17:31:19
34.80
17.06.22
52W
Datum
49.46
03.02.23
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
18:27:0049.23243
18:26:0049.19633
18:25:0049.21267
18:24:0049.23291
18:23:0049.20528
18:22:0049.17907
18:21:0049.16919
18:20:0049.2138
18:19:0049.22406
18:18:0049.2900
18:17:0049.25281
18:16:0049.28559
18:15:0049.27158
18:14:0049.27329
18:13:0049.255323
18:12:0049.25200
18:11:0049.2431
18:10:0049.251111
18:09:0049.2610
18:08:0049.3295
18:07:0049.29411
18:06:0049.27420
18:05:0049.27825
18:04:0049.18249
18:03:0049.13280
18:02:0049.16472
18:01:0049.13290
17:59:0049.13384
17:58:0049.19757
17:57:0049.19265
17:56:0049.22145
17:54:0049.16613
17:53:0049.16338
17:52:0049.12692
17:51:0049.04261
17:50:0049.01683
17:49:0048.99574
17:48:0049.081
17:47:0049.08897
17:46:0049.09509
17:45:0049.15196
17:44:0049.1339
17:43:0049.17580
17:41:0049.191220
17:40:0049.121143
17:39:0049.11123
17:38:0049.19938
17:37:0049.31322
17:36:0049.35596
17:34:0049.38526
17:33:0049.45335
17:31:0049.46759
17:30:0049.41729
17:29:0049.454
17:28:0049.43734
17:27:0049.31321
17:26:0049.3367
17:25:0049.3134
17:24:0049.3317
17:23:0049.39570
17:22:0049.36166
17:21:0049.29585
17:20:0049.33593
17:19:0049.275648
17:18:0049.31284
17:17:0049.31320
17:16:0049.31366
17:15:0049.32126
17:14:0049.32121
17:13:0049.31858
17:12:0049.29491
17:11:0049.361421
17:10:0049.291085
17:09:0049.21230
17:08:0049.27283
17:07:0049.251664
17:06:0049.25110
17:04:0049.2256
17:03:0049.251628
17:02:0049.31573
17:01:0049.35381
17:00:0049.32243
16:59:0049.231133
16:58:0049.14716
16:57:0049.112350
16:56:0049.191958
16:55:0049.251024
16:54:0049.26526
16:53:0049.141750
16:52:0049.154542
16:51:0049.341198
16:50:0049.351025
16:49:0049.4716
16:48:0049.361535
16:47:0049.431732
16:46:0049.41715
16:45:0049.3951784
16:44:0049.43610
16:43:0049.39954
16:42:0049.39619
16:41:0049.261095
16:40:0049.231115
16:39:0049.274
16:38:0049.281385
16:37:0049.25619
16:36:0049.18429
16:35:0049.19759
16:34:0049.22137
16:33:0049.19322
16:32:0049.2518
16:31:0049.091598
16:30:0049.08594
16:29:0049.025126
16:28:0049869
16:27:0048.99476
16:26:0049.01347
16:25:0048.981307
16:24:0049.03529
16:23:0049.02268
16:22:0048.99491
16:21:0048.94139
16:20:0048.9415
16:19:0048.89615
16:18:0048.861594
16:17:0048.86771
16:16:0048.81356
16:15:0048.82952
16:14:0048.84918
16:13:0048.82257
16:12:0048.84781
16:11:0048.782125
16:10:0048.78571
16:09:0048.84663
16:08:0048.76323
16:07:0048.78194
16:06:0048.73105
16:05:0048.74684
16:03:0048.75237
16:02:0048.62830
16:01:0048.6997
16:00:0048.64540
15:59:0048.76426
15:58:0048.821
15:57:0048.824
15:56:0048.805423
15:55:0048.825256
15:54:0048.9303
15:53:0048.82823
15:51:0048.67649
15:50:0048.692104
15:49:0048.64457
15:48:0048.57446
15:47:0048.48548
15:46:0048.4754
15:45:0048.3345
15:44:0048.31555
15:43:0048.36205
15:42:0048.341002
15:41:0048.3327
15:40:0048.3758
15:38:0048.0898
15:37:0048.08120
15:35:0048.18130
15:30:0048.157187
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 49.29
Vortag 48.69 +0.60 +1.23%
1 Woche 44.82 +4.47 +9.97%
4 Wochen 40.42 +9.64 +21.94%
12 Wochen 46.99 +2.15 +4.89%
26 Wochen 40.52 +8.84 +21.64%
52 Wochen 47.85 +1.27 +3.01%
3 Jahre 27.21 +21.51 +79.14%
52W hoch 49.46
52W tief 34.80
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
109'100 18:28:43
Total Zeit
Hist. Börslich Datum
519'435 02.02.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD49.29+1.23%03.02. 18:28
NMSUSD49.29+1.23%03.02. 18:28
UTDUSD48.69+4.98%03.02. 02:00
NUIUSD48.71+5.02%03.02. 02:00
UTPUSD48.70+4.96%03.02. 02:00
BUTUSD48.71+5.07%02.02. 23:20
DIXUSD48.70+5.10%03.02. 02:00
UEMXUSD48.69+5.00%03.02. 02:00
UTSUSD48.70+5.09%03.02. 02:00
DEGUSD48.70+5.05%03.02. 02:00
BNQUSD48.70+5.09%03.02. 02:00
UTBUSD48.71+5.07%03.02. 02:00
UTNUSD48.68+5.07%03.02. 02:00
UTHUSD48.75+5.09%03.02. 02:00
UIAXUSD48.75+5.29%03.02. 02:00
UTGUSD48.15+3.84%03.02. 01:00
UNMUSD48.76+5.38%03.02. 02:00
TGTEUR45.40+2.71%03.02. 18:03
FRAEUR44.80+6.16%03.02. 15:30
LSDEUR44.40+10.45%02.02. 21:14
STUEUR44.40+0.45%03.02. 08:19
MUCEUR42.20+0.96%02.02. 08:01
STACHF37.06-12.57%31.12. 16:08
TRAAUSD35.07+2.30%16.06. 17:31
TRACGBP30.91-3.21%12.05. 15:50
DUSEUR43.60+4.31%02.02. 21:00
STUDEUR44.20+5.24%03.02. 10:32
BEBEUR41.8002.02. 08:08
BRXCHF45.47+3.86%03.02. 17:29
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch51.3649.46
Datum10.01.2203.02.23
Jahrestief34.8038.97
Datum16.06.2205.01.23
Stammdaten
Börse NASDAQ
Domizil Vereinigte Staaten von Amerika
Domizil Börse Vereinigte Staaten von Amerika
Symbol OZK
Valor 42805769
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 117.2 M
Marktkapital 5.778 G
Dividende Bruttobetrag 0.3400
Zahlungsdatum (ex-Div) 13.01.23
Dividenden Rendite (%) +2.637

UBS TrendRadar

Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD410.53
Mastercard Rg-ANYXUS/USD354.29
Bank of America RgNYXUS/USD284.64
Wells Fargo RgNYXUS/USD178.60
Royal Bank Canad RgTORCA/CAD141.39
Cwth Bk Australi RgASXAU/AUD137.73
American Express RgNYXUS/USD129.97
Toronto-Dominion RgTORCA/CAD125.68
Goldman Sachs Gr RgNYXUS/USD123.88
Citigroup RgNYXUS/USD101.14
BNP Paribas AEPAFR/EUR84.32
US Bancorp RgNYXUS/USD76.24
National Austral RgASXAU/AUD75.10
DBS Group Hldgs RgSINSG/SGD70.46
Bk Of Montreal RgTORCA/CAD68.08
PNC Finl Ser RgNYXUS/USD66.34
Truist Finl RgNYXUS/USD65.53
Westpac Banking RgASXAU/AUD64.59
Bk of Nova Scoti RgTORCA/CAD64.31
Banco Santander RgSTNES/EUR58.42
ANZ Banking Grou RgASXAU/AUD55.82
ING Group RgEAMNL/EUR53.63
Capital One Finl RgNYXUS/USD46.41
AdyenEAMNL/EUR46.36
OCBC RgSINSG/SGD44.41
Lloyds Banking G RgLSSGB/GBP43.63
Nordea Bk RgHELFI/EUR42.37
BBVA RgSTNES/EUR42.32
Cdn Imperial Ban RgTORCA/CAD41.24
Bank of NY Mello RgNYXUS/USD40.87
Utd Overseas Bk RgSINSG/SGD38.26
NatWest Grp RgLSSGB/GBP36.68
Credit AgricoleEPAFR/EUR36.47
Barclays RgLSSGB/GBP36.31
CaixabankSTNES/EUR33.14
State Street RgNYXUS/USD31.88
Discover Fncl Sr RgNYXUS/USD31.17
KBC GrEBRBE/EUR30.74
DNB Bk RgOSLNO/NOK28.86
Deutsche Bank NETRDE/EUR27.45
M&T Bank RgNYXUS/USD26.41
S-E-Banken -A-STOSE/SEK26.28
First Republic RgNYXUS/USD25.77
Natl Bk Canada RgTORCA/CAD25.26
Societe GeneraleEPAFR/EUR25.18
Fifth Third Banc RgNMSUS/USD24.80
Raymond J Financ RgNYXUS/USD24.25
Standard Charter RgLSSGB/GBP24.20
Regions Financia RgNYXUS/USD21.99
Huntington Bancs RgNMSUS/USD21.89
Swedbank -A-STOSE/SEK21.67
Sv Handbk Rg-ASTOSE/SEK20.66
Northern Trust RgNMSUS/USD20.21
SVB Financial Gr RgNMSUS/USD18.200
Keycorp RgNYXUS/USD17.910
Danske Bank RgCPHDK/DKK17.890
ABN AMRO DREAMNL/EUR15.530
FleetCor Tchngy RgNYXUS/USD15.400
Commerzbank IETRDE/EUR14.220
CS Group NSWXCH/CHF13.620
Julius Baer Grp NSWXCH/CHF13.590
First Horizon RgNYXUS/USD13.280
First Citizens Rg-ANMSUS/USD12.380
Fidelity Nat FinNYXUS/USD11.980
East-West Bancor RgNMSUS/USD11.070
Credicorp RgNYXUS/USD10.680
Comerica Inc RgNYXUS/USD9.600
Schroders RgLSSGB/GBP9.480
AgeasEBRBE/EUR9.220
Webster Financia RgNYXUS/USD9.160
Cullen/Frost Ban RgNYXUS/USD8.380
SEI Investments RgNMSUS/USD8.380
Signature Bank RgNMSUS/USD8.140
Zions Bancorp RgNMSUS/USD7.950
Banco Sabadell BrSTNES/EUR7.320
Stifel Financial RgNYXUS/USD7.160
Prosperity Bancs RgNYXUS/USD6.930
NY Commty Bancor RgNYXUS/USD6.810
Voya Financial RgNYXUS/USD6.780
Bankinter BrSTNES/EUR6.460
Synovus Financia RgNYXUS/USD6.100
H&R.Block RgNYXUS/USD6.060
Credit Acceptanc RgNMSUS/USD5.900
Evercore-A RgNYXUS/USD5.860
Bank OZK RgNMSUS/USD5.850
Wintrust Financi RgNMSUS/USD5.560
The Western Unio RgNYXUS/USD5.470
Popular RgNMSUS/USD4.930
PacWest Bancorp RgNMSUS/USD3.330
UNICAJA BANCO BrSTNES/EUR3.250
Texas Cap Banc RgNMSUS/USD3.220
BCP RELIPT/EUR3.210
Columbia Bkg Sys RgNMSUS/USD2.430
Silvergate Cap Rg-ANYXUS/USD0.4500
calls
puts