Bank OZK Rg
49.29 USD
Valor: 42805769 / Symbol: OZK
+1.23% +0.60
Kurs(USD)
Zeit
49.29
18:28:43
+1.23%
+0.60
Eröffnung
Zeit
48.24
15:30:01
Traderinfo
49.27
18:28:43
200
Geld/Brief
Zeit
Volumen
49.29
18:28:43
100
67%
33%
Vol. Börse
Umsatz
109'100
Vortag
Datum
48.69
02:00:00
4 Wochen
+21.94%
12 Wochen
+4.89%
Seit 1.1.
+21.54%
Preisspanne
48.10
15:37:08
Tag
Zeit
49.46
17:31:19
34.80
17.06.22
52W
Datum
49.46
03.02.23
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
18:27:0049.23243
18:26:0049.19633
18:25:0049.21267
18:24:0049.23291
18:23:0049.20528
18:22:0049.17907
18:21:0049.16919
18:20:0049.2138
18:19:0049.22406
18:18:0049.2900
18:17:0049.25281
18:16:0049.28559
18:15:0049.27158
18:14:0049.27329
18:13:0049.255323
18:12:0049.25200
18:11:0049.2431
18:10:0049.251111
18:09:0049.2610
18:08:0049.3295
18:07:0049.29411
18:06:0049.27420
18:05:0049.27825
18:04:0049.18249
18:03:0049.13280
18:02:0049.16472
18:01:0049.13290
17:59:0049.13384
17:58:0049.19757
17:57:0049.19265
17:56:0049.22145
17:54:0049.16613
17:53:0049.16338
17:52:0049.12692
17:51:0049.04261
17:50:0049.01683
17:49:0048.99574
17:48:0049.081
17:47:0049.08897
17:46:0049.09509
17:45:0049.15196
17:44:0049.1339
17:43:0049.17580
17:41:0049.191220
17:40:0049.121143
17:39:0049.11123
17:38:0049.19938
17:37:0049.31322
17:36:0049.35596
17:34:0049.38526
17:33:0049.45335
17:31:0049.46759
17:30:0049.41729
17:29:0049.454
17:28:0049.43734
17:27:0049.31321
17:26:0049.3367
17:25:0049.3134
17:24:0049.3317
17:23:0049.39570
17:22:0049.36166
17:21:0049.29585
17:20:0049.33593
17:19:0049.275648
17:18:0049.31284
17:17:0049.31320
17:16:0049.31366
17:15:0049.32126
17:14:0049.32121
17:13:0049.31858
17:12:0049.29491
17:11:0049.361421
17:10:0049.291085
17:09:0049.21230
17:08:0049.27283
17:07:0049.251664
17:06:0049.25110
17:04:0049.2256
17:03:0049.251628
17:02:0049.31573
17:01:0049.35381
17:00:0049.32243
16:59:0049.231133
16:58:0049.14716
16:57:0049.112350
16:56:0049.191958
16:55:0049.251024
16:54:0049.26526
16:53:0049.141750
16:52:0049.154542
16:51:0049.341198
16:50:0049.351025
16:49:0049.4716
16:48:0049.361535
16:47:0049.431732
16:46:0049.41715
16:45:0049.3951784
16:44:0049.43610
16:43:0049.39954
16:42:0049.39619
16:41:0049.261095
16:40:0049.231115
16:39:0049.274
16:38:0049.281385
16:37:0049.25619
16:36:0049.18429
16:35:0049.19759
16:34:0049.22137
16:33:0049.19322
16:32:0049.2518
16:31:0049.091598
16:30:0049.08594
16:29:0049.025126
16:28:0049869
16:27:0048.99476
16:26:0049.01347
16:25:0048.981307
16:24:0049.03529
16:23:0049.02268
16:22:0048.99491
16:21:0048.94139
16:20:0048.9415
16:19:0048.89615
16:18:0048.861594
16:17:0048.86771
16:16:0048.81356
16:15:0048.82952
16:14:0048.84918
16:13:0048.82257
16:12:0048.84781
16:11:0048.782125
16:10:0048.78571
16:09:0048.84663
16:08:0048.76323
16:07:0048.78194
16:06:0048.73105
16:05:0048.74684
16:03:0048.75237
16:02:0048.62830
16:01:0048.6997
16:00:0048.64540
15:59:0048.76426
15:58:0048.821
15:57:0048.824
15:56:0048.805423
15:55:0048.825256
15:54:0048.9303
15:53:0048.82823
15:51:0048.67649
15:50:0048.692104
15:49:0048.64457
15:48:0048.57446
15:47:0048.48548
15:46:0048.4754
15:45:0048.3345
15:44:0048.31555
15:43:0048.36205
15:42:0048.341002
15:41:0048.3327
15:40:0048.3758
15:38:0048.0898
15:37:0048.08120
15:35:0048.18130
15:30:0048.157187
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 49.29
Vortag 48.69 +0.60 +1.23%
1 Woche 44.82 +4.47 +9.97%
4 Wochen 40.42 +9.64 +21.94%
12 Wochen 46.99 +2.15 +4.89%
26 Wochen 40.52 +8.84 +21.64%
52 Wochen 47.85 +1.27 +3.01%
3 Jahre 27.21 +21.51 +79.14%
52W hoch 49.46
52W tief 34.80
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
109'100 18:28:43
Total Zeit
Hist. Börslich Datum
519'435 02.02.23
Hist. Ausserbörslich Datum
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch51.3649.46
Datum10.01.2203.02.23
Jahrestief34.8038.97
Datum16.06.2205.01.23
Stammdaten
Börse NASDAQ
Domizil Vereinigte Staaten von Amerika
Domizil Börse Vereinigte Staaten von Amerika
Symbol OZK
Valor 42805769
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 117.2 M
Marktkapital 5.778 G
Dividende Bruttobetrag 0.3400
Zahlungsdatum (ex-Div) 13.01.23
Dividenden Rendite (%) +2.637

UBS TrendRadar

Keine Signale zum Titel
calls
puts