- Home
- Börse & Märkte
Bank OZK Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:27:00 | 49.23 | 243 |
18:26:00 | 49.19 | 633 |
18:25:00 | 49.21 | 267 |
18:24:00 | 49.23 | 291 |
18:23:00 | 49.205 | 28 |
18:22:00 | 49.17 | 907 |
18:21:00 | 49.16 | 919 |
18:20:00 | 49.2 | 138 |
18:19:00 | 49.22 | 406 |
18:18:00 | 49.2 | 900 |
18:17:00 | 49.25 | 281 |
18:16:00 | 49.28 | 559 |
18:15:00 | 49.27 | 158 |
18:14:00 | 49.27 | 329 |
18:13:00 | 49.255 | 323 |
18:12:00 | 49.25 | 200 |
18:11:00 | 49.24 | 31 |
18:10:00 | 49.25 | 1111 |
18:09:00 | 49.26 | 10 |
18:08:00 | 49.3 | 295 |
18:07:00 | 49.29 | 411 |
18:06:00 | 49.27 | 420 |
18:05:00 | 49.27 | 825 |
18:04:00 | 49.18 | 249 |
18:03:00 | 49.13 | 280 |
18:02:00 | 49.16 | 472 |
18:01:00 | 49.13 | 290 |
17:59:00 | 49.13 | 384 |
17:58:00 | 49.19 | 757 |
17:57:00 | 49.19 | 265 |
17:56:00 | 49.22 | 145 |
17:54:00 | 49.16 | 613 |
17:53:00 | 49.16 | 338 |
17:52:00 | 49.12 | 692 |
17:51:00 | 49.04 | 261 |
17:50:00 | 49.01 | 683 |
17:49:00 | 48.99 | 574 |
17:48:00 | 49.08 | 1 |
17:47:00 | 49.08 | 897 |
17:46:00 | 49.09 | 509 |
17:45:00 | 49.15 | 196 |
17:44:00 | 49.13 | 39 |
17:43:00 | 49.17 | 580 |
17:41:00 | 49.19 | 1220 |
17:40:00 | 49.12 | 1143 |
17:39:00 | 49.11 | 123 |
17:38:00 | 49.19 | 938 |
17:37:00 | 49.31 | 322 |
17:36:00 | 49.35 | 596 |
17:34:00 | 49.38 | 526 |
17:33:00 | 49.45 | 335 |
17:31:00 | 49.46 | 759 |
17:30:00 | 49.41 | 729 |
17:29:00 | 49.45 | 4 |
17:28:00 | 49.43 | 734 |
17:27:00 | 49.31 | 321 |
17:26:00 | 49.33 | 67 |
17:25:00 | 49.31 | 34 |
17:24:00 | 49.3 | 317 |
17:23:00 | 49.39 | 570 |
17:22:00 | 49.36 | 166 |
17:21:00 | 49.29 | 585 |
17:20:00 | 49.33 | 593 |
17:19:00 | 49.275 | 648 |
17:18:00 | 49.31 | 284 |
17:17:00 | 49.31 | 320 |
17:16:00 | 49.31 | 366 |
17:15:00 | 49.32 | 126 |
17:14:00 | 49.32 | 121 |
17:13:00 | 49.31 | 858 |
17:12:00 | 49.29 | 491 |
17:11:00 | 49.36 | 1421 |
17:10:00 | 49.29 | 1085 |
17:09:00 | 49.2 | 1230 |
17:08:00 | 49.27 | 283 |
17:07:00 | 49.25 | 1664 |
17:06:00 | 49.25 | 110 |
17:04:00 | 49.2 | 256 |
17:03:00 | 49.25 | 1628 |
17:02:00 | 49.31 | 573 |
17:01:00 | 49.35 | 381 |
17:00:00 | 49.32 | 243 |
16:59:00 | 49.23 | 1133 |
16:58:00 | 49.14 | 716 |
16:57:00 | 49.11 | 2350 |
16:56:00 | 49.19 | 1958 |
16:55:00 | 49.25 | 1024 |
16:54:00 | 49.26 | 526 |
16:53:00 | 49.14 | 1750 |
16:52:00 | 49.15 | 4542 |
16:51:00 | 49.34 | 1198 |
16:50:00 | 49.35 | 1025 |
16:49:00 | 49.4 | 716 |
16:48:00 | 49.36 | 1535 |
16:47:00 | 49.43 | 1732 |
16:46:00 | 49.41 | 715 |
16:45:00 | 49.395 | 1784 |
16:44:00 | 49.43 | 610 |
16:43:00 | 49.39 | 954 |
16:42:00 | 49.39 | 619 |
16:41:00 | 49.26 | 1095 |
16:40:00 | 49.23 | 1115 |
16:39:00 | 49.27 | 4 |
16:38:00 | 49.28 | 1385 |
16:37:00 | 49.25 | 619 |
16:36:00 | 49.18 | 429 |
16:35:00 | 49.19 | 759 |
16:34:00 | 49.22 | 137 |
16:33:00 | 49.19 | 322 |
16:32:00 | 49.2 | 518 |
16:31:00 | 49.09 | 1598 |
16:30:00 | 49.08 | 594 |
16:29:00 | 49.025 | 126 |
16:28:00 | 49 | 869 |
16:27:00 | 48.99 | 476 |
16:26:00 | 49.01 | 347 |
16:25:00 | 48.98 | 1307 |
16:24:00 | 49.03 | 529 |
16:23:00 | 49.02 | 268 |
16:22:00 | 48.99 | 491 |
16:21:00 | 48.94 | 139 |
16:20:00 | 48.94 | 15 |
16:19:00 | 48.89 | 615 |
16:18:00 | 48.86 | 1594 |
16:17:00 | 48.86 | 771 |
16:16:00 | 48.81 | 356 |
16:15:00 | 48.82 | 952 |
16:14:00 | 48.84 | 918 |
16:13:00 | 48.82 | 257 |
16:12:00 | 48.84 | 781 |
16:11:00 | 48.78 | 2125 |
16:10:00 | 48.78 | 571 |
16:09:00 | 48.84 | 663 |
16:08:00 | 48.76 | 323 |
16:07:00 | 48.78 | 194 |
16:06:00 | 48.73 | 105 |
16:05:00 | 48.74 | 684 |
16:03:00 | 48.75 | 237 |
16:02:00 | 48.62 | 830 |
16:01:00 | 48.69 | 97 |
16:00:00 | 48.64 | 540 |
15:59:00 | 48.76 | 426 |
15:58:00 | 48.82 | 1 |
15:57:00 | 48.82 | 4 |
15:56:00 | 48.805 | 423 |
15:55:00 | 48.825 | 256 |
15:54:00 | 48.9 | 303 |
15:53:00 | 48.82 | 823 |
15:51:00 | 48.67 | 649 |
15:50:00 | 48.69 | 2104 |
15:49:00 | 48.64 | 457 |
15:48:00 | 48.57 | 446 |
15:47:00 | 48.48 | 548 |
15:46:00 | 48.4 | 754 |
15:45:00 | 48.3 | 345 |
15:44:00 | 48.31 | 555 |
15:43:00 | 48.36 | 205 |
15:42:00 | 48.34 | 1002 |
15:41:00 | 48.33 | 27 |
15:40:00 | 48.3 | 758 |
15:38:00 | 48.08 | 98 |
15:37:00 | 48.08 | 120 |
15:35:00 | 48.18 | 130 |
15:30:00 | 48.15 | 7187 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 49.29 | ||
Vortag | 48.69 | +0.60 | +1.23% |
1 Woche | 44.82 | +4.47 | +9.97% |
4 Wochen | 40.42 | +9.64 | +21.94% |
12 Wochen | 46.99 | +2.15 | +4.89% |
26 Wochen | 40.52 | +8.84 | +21.64% |
52 Wochen | 47.85 | +1.27 | +3.01% |
3 Jahre | 27.21 | +21.51 | +79.14% |
52W hoch | 49.46 | ||
52W tief | 34.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 109'100 18:28:43 | |
Total Zeit | ||
Hist. Börslich Datum | 519'435 02.02.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 49.29 | +1.23% | 03.02. 18:28 | |
NMS | USD | 49.29 | +1.23% | 03.02. 18:28 | |
UTD | USD | 48.69 | +4.98% | 03.02. 02:00 | |
NUI | USD | 48.71 | +5.02% | 03.02. 02:00 | |
UTP | USD | 48.70 | +4.96% | 03.02. 02:00 | |
BUT | USD | 48.71 | +5.07% | 02.02. 23:20 | |
DIX | USD | 48.70 | +5.10% | 03.02. 02:00 | |
UEMX | USD | 48.69 | +5.00% | 03.02. 02:00 | |
UTS | USD | 48.70 | +5.09% | 03.02. 02:00 | |
DEG | USD | 48.70 | +5.05% | 03.02. 02:00 | |
BNQ | USD | 48.70 | +5.09% | 03.02. 02:00 | |
UTB | USD | 48.71 | +5.07% | 03.02. 02:00 | |
UTN | USD | 48.68 | +5.07% | 03.02. 02:00 | |
UTH | USD | 48.75 | +5.09% | 03.02. 02:00 | |
UIAX | USD | 48.75 | +5.29% | 03.02. 02:00 | |
UTG | USD | 48.15 | +3.84% | 03.02. 01:00 | |
UNM | USD | 48.76 | +5.38% | 03.02. 02:00 | |
TGT | EUR | 45.40 | +2.71% | 03.02. 18:03 | |
FRA | EUR | 44.80 | +6.16% | 03.02. 15:30 | |
LSD | EUR | 44.40 | +10.45% | 02.02. 21:14 | |
STU | EUR | 44.40 | +0.45% | 03.02. 08:19 | |
MUC | EUR | 42.20 | +0.96% | 02.02. 08:01 | |
STA | CHF | 37.06 | -12.57% | 31.12. 16:08 | |
TRAA | USD | 35.07 | +2.30% | 16.06. 17:31 | |
TRAC | GBP | 30.91 | -3.21% | 12.05. 15:50 | |
DUS | EUR | 43.60 | +4.31% | 02.02. 21:00 | |
STUD | EUR | 44.20 | +5.24% | 03.02. 10:32 | |
BEB | EUR | 41.80 | 02.02. 08:08 | ||
BRX | CHF | 45.47 | +3.86% | 03.02. 17:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 51.36 | 49.46 |
Datum | 10.01.22 | 03.02.23 |
Jahrestief | 34.80 | 38.97 |
Datum | 16.06.22 | 05.01.23 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | OZK |
Valor | 42805769 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 117.2 M |
Marktkapital | 5.778 G |
Dividende Bruttobetrag | 0.3400 |
Zahlungsdatum (ex-Div) | 13.01.23 |
Dividenden Rendite (%) | +2.637 |
UBS TrendRadar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts