Bankinter Br 

Valor: 3219022 / Symbol: BKT
  • 7.358 EUR
  • -6.27% -0.492
Kurs (EUR)
Zeit
7.358
17:38:00
-6.27%
-0.492
Eröffnung 7.358

Traderinfo

7.358
17:35:14
9'192
Geld/Brief
Zeit
Volumen
7.362
17:35:14
5'687
 62%
38% 
VerkaufenKaufen
Vol. Börse
Umsatz
5.467 Mio
48.23 Mio
Vortag
Datum
7.850
17.10.2018
4 Wochen -9.70%
12 Wochen -9.43%
Seit 1.1. -6.91%

Preisspanne

7.210
Tief
13:19:09
Tag
 
Zeit
7.878
Hoch
09:59:27
7.210
13:19:09
52W
Datum
9.416
01.02.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:147.3583'353
17:35:147.3586'990
17:35:147.3588'182
17:35:147.3586'481
17:35:147.358409
17:35:147.3583'064
17:35:147.358278
17:35:147.358159
17:35:147.358437
17:35:147.358618
17:35:147.3587'893
17:35:147.35824'881
17:35:147.35810'000
17:35:147.3584'000
17:35:147.3581'529
17:35:147.3582'934
17:35:147.35812'317
17:35:147.358987
17:35:147.358632
17:35:147.3586'530
17:35:147.358700
17:35:147.35824'830
17:35:147.3583'835
17:35:147.35836'950
17:35:147.3586'460
17:35:147.35810'684
17:35:147.358921
17:35:147.358351
17:35:147.3581'117
17:35:147.3582'729
17:35:147.358810
17:35:147.358991
17:35:147.3589
17:35:147.35814
17:35:147.358860
17:35:147.358450
17:35:147.358424
17:35:147.358874
17:35:147.35848
17:35:147.3582'218
17:35:147.35812'631
17:35:147.358291
17:35:147.35831
17:35:147.35815'562
17:35:147.3588'671
17:35:147.3582'033
17:35:147.3581'930
17:35:147.358759
17:35:147.3587'585
17:35:147.3587'585
17:35:147.358759
17:35:147.358759
17:35:147.3583'639
17:35:147.3585'485
17:35:147.35815'519
17:35:147.35811'402
17:35:147.3584'117
17:35:147.35866
17:35:147.35837
17:35:147.3583'034
17:35:147.3583'034
17:35:147.3583'034
17:35:147.358588
17:35:147.358354
17:35:147.358709
17:35:147.358200
17:35:147.35852
17:35:147.35813'694
17:35:147.35882
17:35:147.3582'635
17:35:147.358228
17:35:147.35814'796
17:35:147.358181
17:35:147.35811'131
17:35:147.3583'034
17:35:147.3586'466
17:35:147.358512
17:35:147.358193
17:35:147.35821'839
17:35:147.358668
17:35:147.3581'786
17:35:147.35878
17:35:147.35814'626
17:35:147.35865
17:35:147.358694
17:35:147.3584'613
17:35:147.3585'675
17:35:147.358186
17:35:147.35812'068
17:35:147.3584'922
17:35:147.35842'238
17:35:147.3586
17:35:147.358131
17:35:147.3582'613
17:35:147.3582'424
17:35:147.3582'000
17:35:147.358671
17:35:147.3582'198
17:35:147.3581'588
17:35:147.3585'359

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:35:149'1927.3587.3625'68717:35:14

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell7.358
Vortag7.850-0.492-6.27%
1 Woche7.950-0.592-7.45%
4 Wochen8.148-0.790-9.70%
12 Wochen8.124-0.766-9.43%
52 Wochen8.030-0.672-8.37%
Seit 1.17.904-0.546-6.91%
52W hoch9.416
52W tief7.210

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 6'492'125 48'423'876
Vol. Börse 5'466'625 48'233'860
Volumen Vortag (Total) 1'162'582 9'141'629
Volumen Vortag (ausserbörslich) 67'124 245'097
Ø Vol. Vormonat 1'726'962
12 W. Durchschnittsvolumen 1'771'078

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 20.07.2018
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 12.10.2018) negativ
PreisStark unterbewertet
Rel. Perf.+5.52%
LF KGV11.742
LF Wachstum+9.65%
W/KGV-Verhältnis1.165

Börsenplätze

Börse Whg. Kurs Zeit
EUR 7.358 17:38:00
EUR 7.792 08:08:18
EUR 7.373 16:30:00
EUR 7.566 18:45:02
USD 9.30 10.10.2018
EUR 8.404 05.04.2018
CHF - -
EUR 7.128 19:01:25
EUR 8.59 11.06.2018
CHF 8.18 21.11.2014
EUR 8.262 14.06.2017
EUR 10.30 04.04.2008
GBP 7.1936 05.10.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch8.7509.416
Datum08.05.201701.02.2018
Jahrestief7.1407.210
Datum08.02.201713:19:09

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse BME Bolsas y Mercados Espanoles - Renta Variable (STN)
Domizil ES
Symbol BKT
Valor 3219022
ISIN ES0113679I37
WKN A0MW33
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.30
Anzahl ausgegebener Wertpapiere 898'866'154
Aktienkapital 269'659'846
Dividende Bruttobetrag EUR 0.06372
Datum (ex-Div) 24.09.2018
Div. Zahlungsdatum 26.09.2018
Divid.-Rendite +3.87%
Marktkapital EUR 6.614 Mrd

Calls

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Puts

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. EUR
JPMorgan Chase RgUS368.27
Bank of America RgUS283.33
Wells Fargo RgUS253.15
Mastercard Rg-AUS215.69
Citigroup RgUS170.23
Royal Bank Canad RgCA111.05
Toronto-Dominion RgCA106.47
American Express RgUS89.78
Cwth Bk Australi RgAU84.04
Goldman Sachs Gr RgUS83.70
US Bancorp RgUS83.59
Banco Santander RgES80.35
BNP Paribas Br-AFR71.96
Bk of Nova Scoti RgCA68.62
Westpac Banking RgAU66.31
PNC Finl Ser RgUS57.97
Lloyds Banking G RgGB53.91
ANZ Banking Grou RgAU53.06
JAPAN POST BANK RgJP52.73
Bk Of Montreal RgCA51.71
National Austral RgAU51.10
Bank of NY Mello RgUS49.35
ING Group RgNL48.81
DBS Group Hldgs RgSG45.87
Capital One Finl RgUS43.84
Intesa Sanpaolo NIT41.97
BBVA RgES41.40
Credit AgricoleFR40.27
Cdn Imperial Ban RgCA39.92
Royal Bk Scotl G RgGB38.50
Barclays RgGB36.84
BB&T RgUS36.47
CS Group NCH34.68
Societe GeneraleFR33.13
OCBC RgSG32.79
DNB RgNO31.99
KBC GrBE31.32
UniCredit RgIT31.03
Utd Overseas Bk RgSG30.99
Suntrust Banks I RgUS28.46
CaixabankES26.76
Discover Fncl Sr RgUS25.90
Swedbank -A-SE25.19
ABN AMRO Grp DRNL24.75
Standard Charter RgGB24.69
S-E-Banken -A-SE23.13
Sv Handbk Rg-ASE23.05
Deutsche Bank NDE23.04
M&T Bank RgUS22.82
Northern Trust RgUS22.36
ORIX CORP RgJP21.36
AdyenNL20.00
Keycorp RgUS19.950
Danske Bank RgDK19.680
NATIXISFR19.570
Regions Financia RgUS18.980
FleetCor Tchngy RgUS18.910
Erste Group Bk IAT18.440
Credicorp RgUS17.930
Fifth Third Banc RgUS17.880
Natl Bk Canada RgCA16.150
Huntington Bancs RgUS15.730
SVB Financial Gr RgUS15.670
First Republic RgUS14.760
Comerica Inc RgUS14.380
Raymond J Financ RgUS12.990
Commerzbank IDE12.660
BANKIA BrES11.270
Julius Baer Grp NCH10.370
Schroders RgGB10.120
Daiwa Sec Grp RgJP10.010
Fidelity Nat FinUS9.780
Raiff Bank Int IAT9.610
Zions Bancorp RgUS9.360
SEI Investments RgUS8.790
Banco Sabadell BrES8.260
The Western Unio RgUS8.230
Bankinter BrES8.230
East-West Bancor RgUS8.110
Bk of IE Grp RgIE8.100
Credit Acceptanc RgUS8.040
Mediobanca NIT8.020
Voya Financial RgUS7.670
VTB Bnk SpGDR Reg-SRU7.610
FinecoBank NIT7.070
Commerce Bancsha RgUS6.830
BOK Finl RgUS6.690
Cullen/Frost Ban RgUS6.390
Signature Bank RgUS6.200
BC Vaudoise NCH6.080
Concordia Fin G RgJP6.060
Acom RgJP5.880
Chiba Bank RgJP5.800
H&R.Block RgUS5.500
Shizuoka Bank RgJP5.470
Webster Financia RgUS5.450
PacWest Bancorp RgUS5.430
Singapore Exchan RgSG5.330
Dun & Bradstreet RgUS5.280
Synovus Financia RgUS5.220