Beach Energy Rg 

Valor: 640329 / Symbol: BPT
  • 1.545 AUD
Kurs (AUD)
Zeit
1.545
03.07.2020
Dieser Titel ist nicht zum Handel im e-banking freigeschaltet. Für telefonischen Handel oder Auskunft wählen Sie bitte 00800 0800 55 55.
Vol. Börse 9.057 Mio
Vortag
Datum
1.545
03.07.2020

Preisspanne

0.920
24.03.2020
52W
Datum
2.910
21.01.2020

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
03.07.2020 08:43:461.545124'365
03.07.2020 08:11:001.5451
03.07.2020 08:11:001.5455'144
03.07.2020 08:11:001.54520'584
03.07.2020 08:11:001.54530'000
03.07.2020 08:11:001.5458'881
03.07.2020 08:11:001.5451'118
03.07.2020 08:11:001.5451'261
03.07.2020 08:11:001.5451'307
03.07.2020 08:11:001.5451'307
03.07.2020 08:11:001.5451'385
03.07.2020 08:11:001.5455'742
03.07.2020 08:11:001.54511'161
03.07.2020 08:11:001.5457'540
03.07.2020 08:11:001.5454'084
03.07.2020 08:11:001.5456'040
03.07.2020 08:11:001.5453'124
03.07.2020 08:11:001.54516'239
03.07.2020 08:11:001.54531'217
03.07.2020 08:11:001.5457'066
03.07.2020 08:11:001.54520'498
03.07.2020 08:11:001.5451'815
03.07.2020 08:11:001.5451'819
03.07.2020 08:11:001.5453'000
03.07.2020 08:11:001.5452'000
03.07.2020 08:11:001.5455'304
03.07.2020 08:11:001.54515'989
03.07.2020 08:11:001.54528'636
03.07.2020 08:11:001.5456'629
03.07.2020 08:11:001.545354
03.07.2020 08:11:001.545904
03.07.2020 08:11:001.5453'549
03.07.2020 08:11:001.545275
03.07.2020 08:11:001.54511'998
03.07.2020 08:11:001.54528'717
03.07.2020 08:11:001.54516'699
03.07.2020 08:11:001.5457'475
03.07.2020 08:11:001.5457'378
03.07.2020 08:11:001.54528'951
03.07.2020 08:11:001.5451'929
03.07.2020 08:11:001.5458'195
03.07.2020 08:11:001.545182
03.07.2020 08:11:001.545159
03.07.2020 08:11:001.54588
03.07.2020 08:11:001.5455'247
03.07.2020 08:11:001.5454'753
03.07.2020 08:11:001.5451'477
03.07.2020 08:11:001.5451'195
03.07.2020 08:11:001.5458'849
03.07.2020 08:11:001.545388
03.07.2020 08:11:001.5454'095
03.07.2020 08:11:001.545624
03.07.2020 08:11:001.54511'679
03.07.2020 08:11:001.5451
03.07.2020 08:11:001.5453'724
03.07.2020 08:11:001.5453'512
03.07.2020 08:11:001.545138
03.07.2020 08:11:001.5452'413
03.07.2020 08:11:001.54594
03.07.2020 08:11:001.54512'381
03.07.2020 08:11:001.545648
03.07.2020 08:11:001.54542'054
03.07.2020 08:11:001.545526
03.07.2020 08:11:001.5454'340
03.07.2020 08:11:001.545295
03.07.2020 08:11:001.5453'722
03.07.2020 08:11:001.5452'604
03.07.2020 08:11:001.5458'396
03.07.2020 08:11:001.545487
03.07.2020 08:11:001.5451'377
03.07.2020 08:11:001.5452'183
03.07.2020 08:11:001.545822
03.07.2020 08:11:001.545653
03.07.2020 08:11:001.54537'345
03.07.2020 08:11:001.54554'563
03.07.2020 08:11:001.54541'344
03.07.2020 08:11:001.5453'619
03.07.2020 08:11:001.54536
03.07.2020 08:11:001.5451'108
03.07.2020 08:11:001.5451'006
03.07.2020 08:11:001.5451'402
03.07.2020 08:11:001.5451'477
03.07.2020 08:11:001.5452'651
03.07.2020 08:11:001.545451
03.07.2020 08:11:001.5453'601
03.07.2020 08:11:001.54591
03.07.2020 08:11:001.5452'093
03.07.2020 08:11:001.5451'599
03.07.2020 08:11:001.5453'692
03.07.2020 08:11:001.5451'346
03.07.2020 08:11:001.5451'017
03.07.2020 08:11:001.545147
03.07.2020 08:11:001.545296
03.07.2020 08:11:001.545590
03.07.2020 08:11:001.545528
03.07.2020 08:11:001.545763
03.07.2020 08:11:001.5451'688
03.07.2020 08:11:001.545418
03.07.2020 08:11:001.545591
03.07.2020 08:11:001.545967

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.545
Vortag1.545-0.010-0.64%
1 Woche1.435
4 Wochen1.705
12 Wochen1.485
52 Wochen1.910
Seit 1.12.510
52W hoch2.910
52W tief0.920

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
9'057'336
03.07.2020
Ausserbörslich
Zeit
Total9'057'336
Hist. Börslich
Datum
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckEher negativ
Chance2/4
SensitivitätHoch
Gewinn-revisionenPositive Analystenhaltung seit 16.06.2020
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 26.06.2020) negativ
PreisFairer Preis
Rel. Perf.-12.69%
LF KGV8.408
LF Wachstum+5.83%
W/KGV-Verhältnis0.848

Börsenplätze

Börse Whg. Kurs Zeit
EUR 0.92 03.07.2020
AUD 1.545 03.07.2020
USD 1.04 02.07.2020
EUR 0.95 02.07.2020
EUR 1.09 03.06.2020
EUR 0.915 03.07.2020
EUR 0.925 02.07.2020
CHF 0.997 03.07.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.7902.910
Datum16.09.201921.01.2020
Jahrestief1.2900.920
Datum02.01.201924.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Erdöl/-gas

LandMarktkap. in Mrd. AUD
Exxon Mobil RgUS186.38
Chevron RgUS164.87
Royal Dutch Shell-ANL124.46
Royal Dutch Shell-BGB124.46
TotalFR101.84
BP RgGB77.71
Gazprom Sp ADRRU65.23
Petroleo Br Sp ADRUS54.48
Rosnft Sp GDR-Reg-SRU54.10
Lukoil Sp ADRRU52.43
Equinor NNO48.37
ConocoPhillips RgUS44.81
Eni NIT35.44
Kinder Morgan Rg-PUS34.19
Neste RgFI30.35
Phillips 66 RgUS29.88
EOG Resources RgUS29.40
Suncor Energy RgCA25.53
Schlumberger RgUS24.95
Marathon Petro RgUS23.45
Valero Energy RgUS22.97
Cdn Natural Res RgCA21.02
Energy TransferUS18.970
Fortum RgFI17.380
Occid.Petrol Cor RgUS16.000
Pioneer Natural RgUS15.960
Hess RgUS15.810
Repsol BrES14.520
Woodside Petrole RgAU14.340
Imperial Oil RgCA11.600
Halliburton RgUS11.030
OMV IAT10.790
APA GrpAU9.280
Galp Energia -B-PT9.000
Phillips 66 PartnerUS8.280
Santos RgAU7.670
Origin Energy RgAU7.270
Cabot Oil & Gas RgUS7.070
Lundin Ener RgSE7.000
Aker BP RgNO6.810
Diamondback Eng RgUS6.560
Plains All-Amern LPUS6.180
Cenovus Energy RgCA5.710
Fuchs Petrolub Vz IDE5.210
Ampol RgAU4.930
RubisFR4.850
Marathon Oil RgUS4.840
Italgas RgIT4.750
Natl Oilwell Var RgUS4.700
Shell MidstreamUS4.650
Oil Search RgAU4.630
Noble Energy RgUS4.580
Parsley Ener Rg-AUS4.420
HollyFrontier RgUS4.410
West Midstream PtrUS4.330
Devon Energy RgUS4.300
ONE Gas RgUS4.090
Inter Pipeline RgCA3.880
Parkland RgCA3.690
Erg NIT3.530
WPX Energy RgUS3.400
Keyera RgCA3.370
AltaGas RgCA3.320
Husky Energy RgCA3.260
Worley RgAU3.190
SBM Offshore BrNL2.950
Gaztrans.techn.FR2.940
Cimarex Energy RgUS2.740
Saipem RgIT2.550
Tourmaline Oil RgCA2.470
Beach Energy RgAU2.450
Viva Ener Grp RgAU2.420
Gibson Energy RgCA2.250
Murphy Oil RgUS2.090
Enable MidstreamUS2.030
Subsea 7 RgNO2.020
Helmerich&Payne RgUS1.980
CVR Energy RgUS1.880
TGS-Nopec Geophy RgNO1.770
Parex Res RgCA1.770
Wood Group (John RgGB1.690
Range Resources RgUS1.570
World Fuel Servi RgUS1.520
Southwestern Ene RgUS1.440
PDC Energy RgUS1.420
Vivo Ener RgGB1.230
PBF Ener Rg-AUS1.160
Transocean NUS1.130
Dril-Quip RgUS1.070
Comstock Resourc RgUS1.040
Core Laboratorie RgUS0.950
Crescent Pt Egy RgCA0.890
Cairn Energy RgGB0.880
MEG Energy RgCA0.860
Seven Gens Rg-ACA0.860
Genesis Energy RgUS0.820
Antero Resources RgUS0.790
CGGFR0.780
Petrofac RgGB0.780
Saras NIT0.720

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolBPT
Valor640329
ISINAU000000BPT9
SektorErdöl/-gas
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere2'280'808'177
Marktkapital3.524 Mrd
Dividende Bruttobetrag0.010
Zahlungsdatum (ex-Div)26.02.2020
Dividenden Rendite+1.29%