Beach Energy Rg 

Valor: 640329 / Symbol: BPT
  • 1.675 AUD
Kurs (AUD)
Zeit
1.675
06:11:02
Dieser Titel ist nicht zum Handel im e-banking freigeschaltet. Für telefonischen Handel oder Auskunft wählen Sie bitte 00800 0800 55 55.
Vortag
Datum
1.675
06:11:02

Preisspanne

1.017
28.11.2017
52W
Datum
2.260
28.09.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
06:11:021.67515'595
06:11:021.6752'641
06:11:021.6755'988
06:11:021.6751'099
06:11:021.67559'167
06:11:021.675929
06:11:021.6752'045
06:11:021.675431
06:11:021.675450
06:11:021.67510'161
06:11:021.67514'134
06:11:021.67512'880
06:11:021.6751'567
06:11:021.67519'200
06:11:021.67514'498
06:11:021.675918
06:11:021.67510'980
06:11:021.6751'500
06:11:021.6751'500
06:11:021.67519'670
06:11:021.67510'000
06:11:021.67513'207
06:11:021.6758'986
06:11:021.6754'049
06:11:021.6751'605
06:11:021.6753'262
06:11:021.6751'420
06:11:021.675252
06:11:021.67510'362
06:11:021.67541
06:11:021.67567
06:11:021.67536'940
06:11:021.67524'446
06:11:021.6753'252
06:11:021.67542'858
06:11:021.6753'000
06:11:021.6756'544
06:11:021.67588
06:11:021.675149
06:11:021.675430
06:11:021.675197
06:11:021.6751'776
06:11:021.6752'346
06:11:021.67533
06:11:021.675330
06:11:021.675101
06:11:021.6758'988
06:11:021.675356
06:11:021.67512'982
06:11:021.67531'177
06:11:021.67535
06:11:021.67563
06:11:011.6753'167
06:11:011.675750
06:11:011.67516'176
06:11:011.67516'329
06:11:011.675112'924
06:11:011.675186
06:11:011.6751'132
06:11:011.675543
06:11:011.6758'772
06:11:011.67516'726
06:11:011.675600
06:11:011.67524'096
06:11:011.67512'982
06:11:011.6751'764
06:11:011.6755'275
06:11:011.675347
06:11:011.67514'302
06:11:011.6754'604
06:11:011.6755'190
06:11:011.67552
06:11:011.6753'204
06:11:011.67527'218
06:11:011.6751'987
06:11:011.6751'470
06:11:011.6751'622
06:11:011.67516'133
06:11:011.67516'153
06:11:011.675810
06:11:011.6758'305
06:11:011.67524'194
06:11:011.675472
06:11:011.67520'945
06:11:011.6751'846
06:11:011.67518'595
06:11:011.6751
06:11:011.67532'286
06:11:011.675863
06:11:011.6751'530
06:11:011.67577
06:11:001.6752'546
06:11:001.6753'347
06:11:001.67526'247
06:11:001.67582
06:11:001.67544
06:11:001.6754'672
06:11:001.6755'186
06:11:001.67516'241
06:11:001.67553'712

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.675
Vortag1.675+0.060+3.72%
1 Woche1.675
4 Wochen1.760
12 Wochen1.805
52 Wochen1.065
Seit 1.11.245
52W hoch2.260
52W tief1.017

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 12'362'650 20'512'584
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 24.08.2018
MF Tech TrendNegative Tendenz seit dem 12.10.2018
PreisLeicht unterbewertet
Rel. Perf.-3.78%
LF KGV6.582
LF Wachstum+11.08%
W/KGV-Verhältnis1.939

Börsenplätze

Börse Whg. Kurs Zeit
EUR 1.06 08:01:13
AUD 1.675 15.11.2018
USD 1.21 13:43:38
EUR 1.04 08:04:13
EUR 0.814 22.10.2018
CHF 1.205 17:03:04

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1.2552.260
Datum29.12.201728.09.2018
Jahrestief0.5601.150
Datum26.06.201712.02.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol BPT
Valor 640329
ISIN AU000000BPT9
WKN 859699
Sektor Erdöl/-gas
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD 0.00
Anzahl ausgegebener Wertpapiere 2'277'030'477
Aktienkapital -
Dividende Bruttobetrag AUD 0.01
Datum (ex-Div) 30.08.2018
Div. Zahlungsdatum 28.09.2018
Divid.-Rendite +1.19%
Marktkapital AUD 3.814 Mrd

Branche

Erdöl/-gas

LandMarktkap. in Mrd. AUD
Exxon Mobil RgUS330.24
Chevron RgUS220.41
TotalFR149.84
BP RgGB133.88
Petroleo Br Sp ADRUS87.99
ConocoPhillips RgUS73.36
Rosnft Sp GDR-Reg-SRU69.08
Schlumberger RgUS65.56
Eni NIT62.10
EOG Resources RgUS57.13
Lukoil Sp ADRRU54.66
Occid.Petrol Cor RgUS53.44
Suncor Energy RgCA52.63
Gazprom Sp ADRRU51.77
Marathon Petro RgUS44.33
Phillips 66 RgUS43.71
Energy TransferUS39.07
Kinder Morgan Rg-PUS37.92
Valero Energy RgUS35.46
Transcanada RgCA35.17
Cdn Natural Res RgCA33.04
Halliburton RgUS28.27
Repsol BrES28.20
Anadarko Petrole RgUS27.70
Pioneer Natural RgUS25.62
Concho Res RgUS25.53
Imperial Oil RgCA24.30
Woodside Petrole RgAU22.53
Neste RgFI20.66
Fortum RgFI19.010
OMV IAT17.040
INPEX RgJP16.190
Plains All-Amern LPUS16.090
Devon Energy RgUS14.470
Marathon Oil RgUS13.710
Apache RgUS13.380
Husky Energy RgCA13.370
Natl Oilwell Var RgUS12.620
Galp Energia -B-PT12.300
Noble Energy RgUS11.790
Cabot Oil & Gas RgUS11.420
Diamondback Eng RgUS10.920
Aker BP RgNO10.570
HollyFrontier RgUS10.540
Cenovus Energy RgCA10.240
Lundin Petrol RgSE9.630
Santos RgAU9.580
Andeavor LogisticsUS9.120
Origin Energy RgAU8.930
Idemitsu Kosan RgJP8.520
Oil Search RgAU8.410
APA GrpAU7.820
EnCana RgCA7.710
Western Gas PtnrUS7.550
Parsley Ener Rg-AUS7.000
Inter Pipeline RgCA6.830
SHOWA SHELL SEKI RgJP6.500
West Gas EquityUS6.370
Helmerich&Payne RgUS6.340
Fuchs Petrolub Vz IDE6.190
Enable MidstreamUS6.120
Tallgrass Ener-AUS6.080
Phillips 66 PartnerUS6.020
WPX Energy RgUS5.970
EQM Midstream PtrUS5.830
Wood Group (John RgGB5.760
Murphy Oil RgUS5.170
Caltex Australia RgAU5.090
WorleyParsons RgAU4.970
PBF Ener Rg-AUS4.940
Saipem RgIT4.910
Antero Resources RgUS4.840
Enbridge Eng Part-AUS4.650
Buckeye Partner ULPUS4.650
Keyera RgCA4.530
Range Resources RgUS4.450
Italgas RgIT4.450
ONE Gas RgUS4.330
Shell MidstreamUS4.250
Newfield Explora RgUS4.090
Parkland Fuel RgCA3.920
Tourmaline Oil RgCA3.910
Subsea 7 RgNO3.870
Chesapeake Energ RgUS3.720
Tullow Oil RgGB3.530
Southwestern Ene RgUS3.380
SBM Offshore BrNL3.360
Seven Gens Rg-ACA3.270
AltaGas RgCA3.230
Patterson-Uti En RgUS3.190
TGS-Nopec Geophy RgNO3.040
Whiting Petrolum RgUS2.860
Erg NIT2.860
Cosmo Eng Hldg RgJP2.810
Beach Energy RgAU2.790
Rpc RgUS2.760
Genesis Energy RgUS2.760
Gaztrans.techn.FR2.720
Hellenic Petrole RgGR2.660
Oasis Petrlm RgUS2.650