Bega Cheese Rg 

Valor: 13420231 / Symbol: BGA
  • 5.230 AUD
Kurs (AUD)
Zeit
5.230
06:11:15
VerkaufenKaufen
Vortag
Datum
5.230
06:11:15

Preisspanne

4.710
10.01.2019
52W
Datum
8.150
18.07.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
06:11:155.230986
06:11:155.230135
06:11:155.230127
06:11:155.230188
06:11:155.2301'790
06:11:155.230519
06:11:155.2302'500
06:11:155.230110
06:11:155.2301'680
06:11:155.23089
06:11:155.2301'205
06:11:155.2302'703
06:11:155.230236
06:11:155.230367
06:11:155.23018
06:11:155.230489
06:11:155.2301'244
06:11:155.2301'535
06:11:155.2301'535
06:11:155.230245
06:11:155.230109
06:11:155.2302'500
06:11:155.2302'532
06:11:155.2301'645
06:11:155.2303'602
06:11:155.2301'865
06:11:155.230167
06:11:155.23059
06:11:155.2301'510
06:11:155.2301'353
06:11:155.2309
06:11:155.230529
06:11:155.230170
06:11:155.230185
06:11:155.230421
06:11:155.2301
06:11:155.23012
06:11:155.23012'000
06:11:155.230214
06:11:155.230964
06:11:155.2301'117
06:11:155.230376
06:11:155.2306
06:11:155.2301'021
06:11:155.230575
06:11:155.230102
06:11:155.230116
06:11:155.230115
06:11:155.23043
06:11:155.2301'731
06:11:155.2302'469
06:11:155.230821
06:11:155.230200
06:11:155.2302
06:11:145.230100
06:11:145.230330
06:11:145.2303'397
06:11:145.230104
06:11:145.2302'444
06:11:145.23053
06:11:145.2301'837
06:11:145.2305'161
06:11:145.230221
06:11:145.23028
06:11:145.23070
06:11:145.23090
06:11:145.23067
06:11:145.23097
06:11:145.230192
06:11:145.230188
06:11:145.230142
06:11:145.230141
06:11:145.230113
05:59:585.2301
05:59:585.2302
05:59:565.23041
05:59:545.2301
05:59:545.23012
05:59:535.2309
05:59:535.22083
05:59:535.22059
05:59:515.2302
05:59:455.2301
05:59:445.2305
05:59:405.2202
05:59:405.2301
05:59:395.23016
05:59:395.2205
05:59:385.230248
05:59:345.23012
05:59:345.220195
05:59:285.2305
05:59:275.2304
05:59:265.23016
05:59:265.2206
05:59:255.23037
05:59:255.230243
05:59:255.230577
05:59:195.23034
05:59:195.2305

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell5.230
Vortag5.2300.0000.00%
1 Woche4.970
4 Wochen4.830
12 Wochen6.080
52 Wochen7.110
Seit 1.14.930
52W hoch8.150
52W tief4.710

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 348'016 1'809'305
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 19.10.2018
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 14.09.2018) negativ
PreisStark unterbewertet
Rel. Perf.-1.65%
LF KGV18.226
LF Wachstum+16.54%
W/KGV-Verhältnis1.021

Börsenplätze

Börse Whg. Kurs Zeit
EUR 3.20 17:15:02
AUD 5.23 23.01.2019
EUR 3.24 15:10:42
EUR 2.976 02.01.2019
CHF 3.648 17:29:53

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch8.1505.260
Datum18.07.201822.01.2019
Jahrestief4.7504.710
Datum20.12.201810.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol BGA
Valor 13420231
ISIN AU000000BGA8
WKN A1JJ7U
Sektor Nahrungsmittel & Softdrinks
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD 0.00
Anzahl ausgegebener Wertpapiere 213'131'126
Aktienkapital -
Dividende Bruttobetrag AUD 0.055
Datum (ex-Div) 04.09.2018
Div. Zahlungsdatum 26.10.2018
Divid.-Rendite +2.10%
Marktkapital AUD 1.115 Mrd

Branche

Nahrungsmittel & Softdrinks

LandMarktkap. in Mrd. AUD
Nestle NCH258.83
Coca-Cola Co RgUS203.12
Pepsico RgUS155.15
Unilever RgGB151.82
Mondelez Intl Rg-AUS62.70
The Kraft Heinz RgUS57.65
DanoneFR48.87
General Mills RgUS25.80
Associat Brit Fo RgGB24.48
Archer-Daniels M RgUS24.42
Hormel Foods RgUS22.92
Hershey RgUS22.00
Tyson Foods -A-US21.96
Coca-Cola Eur RgUS21.78
Kellogg RgUS20.37
Kerry Grp-A-IE18.380
McCormic Non Vtg RgUS18.270
Lindt&Spruengli PSCH16.500
Lindt & Spruengli NCH16.500
Chipotle Mexican RgUS14.450
Suntory B & F RgJP13.820
Meiji Hldgs RgJP12.000
YAKULT HONSHA RgJP11.630
Saputo RgCA11.280
Domino's Pizza RgUS10.960
George Weston RgCA10.840
ConAgra Foods RgUS10.420
Ajinomoto Co Inc RgJP9.600
Barry Callebaut NCH8.730
Orkla NNO8.400
US Foods Holding RgUS7.360
Bunge RgUS7.320
ICA Gruppen RgSE7.110
Ingredion RgUS6.920
Post Holdings RgUS6.710
Magnit SP GDR Reg-SRU6.440
NISSHIN SEIFUN G RgJP6.280
Coca-Cola Jp H RgJP6.270
METRO IDE6.200
JUST EAT RgGB5.890
Dunkin' Brands G RgUS5.700
Glanbia RgIE5.530
Leroy Seafood BrNO4.840
ITO EN RgJP4.750
Texas Roadhouse RgUS4.720
NH Foods RgJP4.500
Coca-Cola Amatil RgAU4.290
CALBEE RgJP4.270
Tate & Lyle RgGB4.200
SSP Group RgGB4.160
Flowers Foods RgUS4.150
Toyo Suisan Kais RgJP3.990
Emmi NCH3.800
National Beverag RgUS3.770
Kewpie RgJP3.460
Treehouse Foods RgUS3.240
Suedzucker IDE3.210
Ebro FoodsES3.110
Britvic RgGB3.020
FUJI OIL HLDG RgJP2.850
USANA Health Sc RgUS2.770
Domino's Pizza E RgAU2.720
J&J Snack Foods RgUS2.710
Maple Leaf Foods RgCA2.700
Viscofan BrES2.590
LDCFR2.090
Bell Food Gr NCH1.970
Cranswick RgGB1.930
Hain Celestial G RgUS1.890
B&G Foods RgUS1.880
Greencore Group RgIE1.770
Bloomin Brands RgUS1.750
CorbionNL1.680
Metcash RgAU1.650
MARR NIT1.580
Vilmorin et CieFR1.500
A.G. Barr RgGB1.190
BonduelleFR1.150
Inghams Group RgAU1.150
Denny's RgUS1.130
Norway Roy Salmo RgNO1.010
Hilton Food Grp RgGB0.960
Dairy Crest Grp RgGB0.920
Bega Cheese RgAU0.800
Wessanen BrNL0.790
SpartanNash RgUS0.750
Telepizza Group BrES0.700
Tassal Group RgAU0.570
Orior NCH0.540
Raisio-V RgFI0.450
Dean Foods RgUS0.440
Select Harvests RgAU0.420
Premier Foods RgGB0.380
Devro RgGB0.350
Noodles & Co Rg-AUS0.340
Atria Rg-AFI0.260
Indofood Agri Re RgSG0.220
DeoleoES0.130
HKScan Rg-AFI0.100
Retail food Grou RgAU0.040