- Home
- Börse & Märkte
Beijer Ref-B Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 03.10.2023 19:35:22 | 9.6550 | 0 |
| 03.10.2023 18:46:16 | 9.6450 | 0 |
| 03.10.2023 17:50:04 | 9.6550 | 0 |
| 03.10.2023 17:00:25 | 9.660 | 0 |
| 03.10.2023 16:15:09 | 9.7350 | 0 |
| 03.10.2023 15:41:12 | 9.720 | 0 |
| 03.10.2023 14:13:13 | 9.640 | 0 |
| 03.10.2023 13:25:19 | 9.650 | 0 |
| 03.10.2023 12:43:10 | 9.6950 | 0 |
| 03.10.2023 11:54:10 | 9.7150 | 0 |
| 03.10.2023 11:00:22 | 9.690 | 0 |
| 03.10.2023 10:27:03 | 9.690 | 0 |
| 03.10.2023 09:52:20 | 9.670 | 0 |
| 03.10.2023 09:06:08 | 9.5250 | 0 |
| 03.10.2023 08:02:55 | 9.5850 | 0 |
| 02.10.2023 21:43:11 | 9.6150 | 0 |
| 02.10.2023 20:20:10 | 9.6150 | 0 |
| 02.10.2023 19:35:22 | 9.6150 | 0 |
| 02.10.2023 18:46:20 | 9.6150 | 0 |
| 02.10.2023 17:50:11 | 9.6050 | 0 |
| 02.10.2023 17:00:16 | 9.5650 | 0 |
| 02.10.2023 16:15:12 | 9.5950 | 0 |
| 02.10.2023 15:41:02 | 9.6850 | 0 |
| 02.10.2023 14:13:14 | 9.790 | 0 |
| 02.10.2023 13:25:10 | 9.8150 | 0 |
| 02.10.2023 12:43:10 | 9.8450 | 0 |
| 02.10.2023 11:54:11 | 9.8550 | 0 |
| 02.10.2023 11:00:21 | 9.920 | 0 |
| 02.10.2023 10:27:10 | 9.9550 | 0 |
| 02.10.2023 09:52:21 | 10.000 | 0 |
| 02.10.2023 09:06:10 | 9.960 | 0 |
| 02.10.2023 08:19:23 | 9.9950 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 9.6150 | ||
| Vortag | 10.000 | -0.3850 | -3.85% |
| 1 Woche | -2.93% | ||
| 4 Wochen | -10.06% | ||
| 12 Wochen | -16.39% | ||
| 26 Wochen | -41.66% | ||
| 52 Wochen | -9.71% | ||
| 3 Jahre | +25.35% | ||
| 52W hoch | 16.610 | ||
| 52W tief | 9.500 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 500.0 10:15:45 | 6,450 10:15:45 |
Total Zeit | ||
Hist. Börslich Datum | 500.0 01.09.22 | 6,450 01.09.22 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 111.20 | -3.72% | 02.10. 18:00 | |
| LES | SEK | 133.70 | 6.386 M | 03.10. 17:25 | |
| FRA | EUR | 9.4750 | -2.27% | 03.10. 12:04 | |
| LSD | EUR | 10.080 | +3.33% | 28.09. 11:33 | |
| BEB | EUR | 9.6150 | -3.85% | 02.10. 21:43 | |
| MUC | EUR | 9.9750 | 02.10. 08:14 | ||
| STU | EUR | 9.6150 | -0.57% | 03.10. 15:37 | |
| STA | CHF | 13.06203870 | -34.41% | 31.12. 16:08 | |
| STUD | EUR | 19.11. 13:56 | |||
| TRAA | GBP | 11.24740 | -10.99% | 13.06. 15:59 | |
| HAJ | EUR | 9.6950 | -0.67% | 02.10. 08:00 | |
| OMC | SEK | 116.67 | +2.79% | 27.09. 14:35 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 16.094460 | 16.610 |
| Datum | 05.01.22 | 04.04.23 |
| Jahrestief | 9.477110 | 9.500 |
| Datum | 23.09.22 | 20.09.23 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Deutschland |
| Symbol | BRZ0 |
| Valor | 111245325 |
| ISIN | SE0015949748 |
| Sektor | Diverse Handelsfirmen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 481.1 M |
| Marktkapital | 4.626 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Sysco Rg | NYX | US/USD | 33.59 |
| Wilmar Intl Rg | SIN | SG/SGD | 17.110 |
| BJ Whsl Cl Hldg Rg | NYX | US/USD | 9.670 |
| Five Below Rg | NMS | US/USD | 8.760 |
| IMCD Rg | EAM | NL/EUR | 7.160 |
| Beijer Ref-B Rg | STO | SE/SEK | 5.410 |
| Air Lease Rg-A | NYX | US/USD | 4.380 |
| SFS Group N | SWX | CH/CHF | 4.240 |
| RS Grp Rg | LSS | GB/GBP | 4.220 |
| Inchcape Rg | LSS | GB/GBP | 3.840 |
| ALS Rg | ASX | AU/AUD | 3.580 |
| Breville Group Rg | ASX | AU/AUD | 2.040 |
| First Resources Rg | SIN | SG/SGD | 1.790 |
| Russel Metals Rg | TOR | CA/CAD | 1.770 |
| Bossard Hldg N | SWX | CH/CHF | 1.670 |
| BayWa N | ETR | DE/EUR | 1.290 |
| Thermador | EPA | FR/EUR | 0.760 |
| Puuilo Rg | HEL | FI/EUR | 0.720 |
| mobilezone hldg N | SWX | CH/CHF | 0.670 |
| UMS Hldgs Rg | SIN | SG/SGD | 0.630 |
| Titan Machinery Rg | NMS | US/USD | 0.610 |
| Ridley Corporati Rg | ASX | AU/AUD | 0.470 |
| Treatt Rg | LSS | GB/GBP | 0.380 |
| Jacquet Metals | EPA | FR/EUR | 0.380 |
Die neusten Foren Posts zum Thema