- Home
- Börse & Märkte
Beijer Ref-B Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 21:43:10 | 13.680 | 0 |
| 25.04.2024 21:43:10 | 13.680 | 0 |
| 25.04.2024 20:20:09 | 13.6650 | 0 |
| 25.04.2024 19:35:22 | 13.6650 | 0 |
| 25.04.2024 18:46:24 | 13.680 | 0 |
| 25.04.2024 17:50:07 | 13.680 | 0 |
| 25.04.2024 17:00:24 | 13.6950 | 0 |
| 25.04.2024 16:15:16 | 13.570 | 0 |
| 25.04.2024 15:41:02 | 13.6350 | 0 |
| 25.04.2024 14:13:14 | 13.9050 | 0 |
| 25.04.2024 13:25:17 | 13.970 | 0 |
| 25.04.2024 12:43:10 | 13.940 | 0 |
| 25.04.2024 11:54:11 | 13.9950 | 0 |
| 25.04.2024 11:00:20 | 14.0350 | 0 |
| 25.04.2024 10:27:02 | 13.9050 | 0 |
| 25.04.2024 09:52:21 | 13.7850 | 0 |
| 25.04.2024 09:06:04 | 13.950 | 0 |
| 25.04.2024 08:09:38 | 13.9150 | 0 |
| 24.04.2024 21:43:10 | 13.9150 | 0 |
| 24.04.2024 21:43:10 | 13.9150 | 0 |
| 24.04.2024 21:43:10 | 13.9150 | 0 |
| 24.04.2024 20:20:10 | 13.900 | 0 |
| 24.04.2024 19:35:20 | 13.900 | 0 |
| 24.04.2024 18:46:24 | 13.9250 | 0 |
| 24.04.2024 17:50:10 | 13.9250 | 0 |
| 24.04.2024 17:00:25 | 13.760 | 0 |
| 24.04.2024 16:15:16 | 13.780 | 0 |
| 24.04.2024 15:41:10 | 13.8250 | 0 |
| 24.04.2024 14:13:14 | 13.6550 | 0 |
| 24.04.2024 13:25:09 | 13.690 | 0 |
| 24.04.2024 12:43:11 | 13.790 | 0 |
| 24.04.2024 11:54:07 | 13.830 | 0 |
| 24.04.2024 11:00:12 | 13.680 | 0 |
| 24.04.2024 10:27:02 | 13.6550 | 0 |
| 24.04.2024 09:52:20 | 13.590 | 0 |
| 24.04.2024 09:06:10 | 13.690 | 0 |
| 24.04.2024 08:05:59 | 13.3950 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:43:10 | 13.680 | ||
Vortag 25.04.24 | 13.680 | 0.00% | |
1 Woche 19.04.24 | 12.070 | +1.470 | +12.04% |
4 Wochen 28.03.24 | 13.770 | -0.090 | -0.65% |
12 Wochen 02.02.24 | 12.140 | +1.480 | +12.13% |
52 Wochen 28.04.23 | 14.810 | -1.070 | -7.25% |
Seit 1.1 29.12.23 | 12.280 | +1.400 | +11.40% |
52W Hoch 28.04.23 | 14.900 | ||
52W Tief 25.10.23 | 8.330 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 100.0 09:10:25 | 1,295 09:10:25 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 09.02.24 | 1,295 09.02.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 159.90 | -1.30% | 25.04. 18:00 | |
| LES | SEK | 133.70 | 2.338 M | 25.04. 17:25 | |
| CBUA | SEK | 159.70 | -1.42% | 25.04. 17:25 | |
| FRA | EUR | 13.570 | -1.31% | 26.04. 09:15 | |
| MUC | EUR | 13.720 | +0.77% | 25.04. 09:17 | |
| STU | EUR | 13.5350 | -0.15% | 26.04. 11:10 | |
| LSD | EUR | 13.680 | +9.13% | 25.04. 11:47 | |
| BEB | EUR | 13.680 | -1.69% | 25.04. 21:43 | |
| STA | CHF | 11.26576880 | -13.75% | 31.12. 07:15 | |
| OMC | SEK | 161.65 | +9.41% | 23.04. 12:31 | |
| DUS | EUR | 13.3350 | -1.73% | 25.04. 19:32 | |
| HAJ | EUR | 13.6150 | +3.97% | 25.04. 08:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 16.610 | 14.150 |
| Datum | 04.04.23 | 28.03.24 |
| Jahrestief | 8.330 | 10.550 |
| Datum | 25.10.23 | 17.01.24 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Deutschland |
| Symbol | BRZ0 |
| Valor | 111245325 |
| ISIN | SE0015949748 |
| Sektor | Diverse Handelsfirmen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 481.1 M |
| Marktkapital | 6.582 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Sysco Rg | NYX | US/USD | 38.49 |
| Wilmar Intl Rg | SIN | SG/SGD | 15.690 |
| BJ Whsl Cl Hldg Rg | NYX | US/USD | 9.840 |
| IMCD Rg | EAM | NL/EUR | 9.200 |
| Five Below Rg | NMS | US/USD | 8.210 |
| Beijer Ref-B Rg | STO | SE/SEK | 6.890 |
| Air Lease Rg-A | NYX | US/USD | 5.520 |
| SFS Group N | SWX | CH/CHF | 4.740 |
| ALS Rg | ASX | AU/AUD | 4.190 |
| RS Grp Rg | LSS | GB/GBP | 4.150 |
| Inchcape Rg | LSS | GB/GBP | 3.710 |
| Breville Group Rg | ASX | AU/AUD | 2.340 |
| Russel Metals Rg | TOR | CA/CAD | 1.750 |
| Bossard Hldg N | SWX | CH/CHF | 1.660 |
| First Resources Rg | SIN | SG/SGD | 1.630 |
| Cadeler Rg | OSL | NO/NOK | 1.550 |
| BayWa N | ETR | DE/EUR | 0.920 |
| Puuilo Rg | HEL | FI/EUR | 0.890 |
| Elopak Rg | OSL | NO/NOK | 0.850 |
| Thermador | EPA | FR/EUR | 0.800 |
| UMS Hldgs Rg | SIN | SG/SGD | 0.710 |
| mobilezone hldg N | SWX | CH/CHF | 0.630 |
| Titan Machinery Rg | NMS | US/USD | 0.530 |
| Ridley Corporati Rg | ASX | AU/AUD | 0.480 |
| Jacquet Metals | EPA | FR/EUR | 0.430 |
| Treatt Rg | LSS | GB/GBP | 0.370 |
Die neusten Foren Posts zum Thema