| Zeit | Preis | Vol. |
|---|---|---|
| 26.05.2023 18:00:00 | 158.50 | 0 |
| 26.05.2023 17:29:40 | 158.50 | 455 |
| 26.05.2023 17:29:40 | 158.50 | 801 |
| 26.05.2023 17:29:40 | 158.50 | 210 |
| 26.05.2023 17:29:40 | 158.50 | 4'078 |
| 26.05.2023 17:29:40 | 158.50 | 957 |
| 26.05.2023 17:29:40 | 158.50 | 153 |
| 26.05.2023 17:29:40 | 158.50 | 65 |
| 26.05.2023 17:29:40 | 158.50 | 1'946 |
| 26.05.2023 17:29:40 | 158.50 | 1'491 |
| 26.05.2023 17:29:40 | 158.50 | 2'916 |
| 26.05.2023 17:29:40 | 158.50 | 5'075 |
| 26.05.2023 17:29:40 | 158.50 | 128 |
| 26.05.2023 17:29:40 | 158.50 | 13 |
| 26.05.2023 17:29:40 | 158.50 | 2'398 |
| 26.05.2023 17:29:40 | 158.50 | 1'299 |
| 26.05.2023 17:29:40 | 158.50 | 249 |
| 26.05.2023 17:29:40 | 158.50 | 62 |
| 26.05.2023 17:29:40 | 158.50 | 2'226 |
| 26.05.2023 17:29:40 | 158.50 | 286 |
| 26.05.2023 17:29:40 | 158.50 | 927 |
| 26.05.2023 17:29:40 | 158.50 | 1'914 |
| 26.05.2023 17:29:40 | 158.50 | 1'620 |
| 26.05.2023 17:29:40 | 158.50 | 519 |
| 26.05.2023 17:29:40 | 158.50 | 1'468 |
| 26.05.2023 17:29:40 | 158.50 | 1'369 |
| 26.05.2023 17:29:40 | 158.50 | 1'369 |
| 26.05.2023 17:29:40 | 158.50 | 1'148 |
| 26.05.2023 17:29:40 | 158.50 | 512 |
| 26.05.2023 17:29:40 | 158.50 | 477 |
| 26.05.2023 17:29:40 | 158.50 | 545 |
| 26.05.2023 17:29:40 | 158.50 | 822 |
| 26.05.2023 17:29:40 | 158.50 | 1'592 |
| 26.05.2023 17:29:40 | 158.50 | 354 |
| 26.05.2023 17:29:40 | 158.50 | 1'734 |
| 26.05.2023 17:29:40 | 158.50 | 772 |
| 26.05.2023 17:29:40 | 158.50 | 6'823 |
| 26.05.2023 17:29:40 | 158.50 | 583 |
| 26.05.2023 17:29:40 | 158.50 | 3'713 |
| 26.05.2023 17:29:40 | 158.50 | 1'946 |
| 26.05.2023 17:29:40 | 158.50 | 729 |
| 26.05.2023 17:29:40 | 158.50 | 1'788 |
| 26.05.2023 17:29:40 | 158.50 | 1'369 |
| 26.05.2023 17:29:40 | 158.50 | 1'369 |
| 26.05.2023 17:29:40 | 158.50 | 240 |
| 26.05.2023 17:29:40 | 158.50 | 2'118 |
| 26.05.2023 17:29:40 | 158.50 | 109 |
| 26.05.2023 17:29:40 | 158.50 | 2'755 |
| 26.05.2023 17:29:40 | 158.50 | 690 |
| 26.05.2023 17:29:40 | 158.50 | 228 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 153.10 | ||
| Vortag | 153.80 | -0.70 | -0.46% |
| 1 Woche | 160.80 | -7.70 | -4.79% |
| 4 Wochen | 167.50 | -14.40 | -8.60% |
| 12 Wochen | 155.90 | -2.80 | -1.80% |
| 26 Wochen | 152.96 | +0.14 | +0.09% |
| 52 Wochen | 122.12 | +30.98 | +25.37% |
| 3 Jahre | 72.49 | +80.61 | +111.20% |
| 52W hoch | 188.10 | ||
| 52W tief | 103.75 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1.180 M 17:29:38 | 181.7 M 17:29:38 |
Total Zeit | 136'708 17:29:45 | |
Hist. Börslich Datum | 1.180 M 25.05.23 | 181.7 M 25.05.23 |
Hist. Ausserbörslich Datum | 2'209 09.07.21 | 359'888 09.07.21 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 153.10 | -0.46% | 25.05. 18:00 | |
| LES | SEK | 133.70 | 33.84 M | 26.05. 17:25 | |
| LSD | EUR | 14.070 | -3.70% | 02.03. 11:54 | |
| MUC | EUR | 13.570 | -0.44% | 25.05. 08:08 | |
| STU | EUR | 13.780 | +4.31% | 26.05. 15:25 | |
| BEB | EUR | 13.190 | -1.12% | 25.05. 21:43 | |
| FRA | EUR | 12.910 | -1.83% | 26.05. 08:01 | |
| STA | CHF | 13.062 | -34.41% | 31.12. 16:08 | |
| STUD | EUR | 0.00000000 | 19.11. 13:56 | ||
| TRAA | GBP | 11.247 | -3.01% | 13.06. 15:59 | |
| OMC | SEK | 153.30 | -0.33% | 25.05. 10:54 | |
| HAJ | EUR | 13.040 | -5.09% | 25.05. 08:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 165.77 | |
| Datum | 04.01.22 | |
| Jahrestief | 103.75 | |
| Datum | 23.09.22 |
| Börse | NASDAQ Nordic Exchange Stockholm, Equities |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Schweden |
| Symbol | BEIJ B |
| Valor | 111245325 |
| ISIN | SE0015949748 |
| Sektor | Diverse Handelsfirmen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 481.1 M |
| Marktkapital | 76.40 G |
| Dividende Bruttobetrag | 0.4700 |
| Zahlungsdatum (ex-Div) | 26.04.23 |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Sysco Rg | NYX | US/USD | 35.87 |
| Wilmar Intl Rg | SIN | SG/SGD | 18.880 |
| Five Below Rg | NMS | US/USD | 10.290 |
| IMCD Rg | EAM | NL/EUR | 8.820 |
| BJ Whsl Cl Hldg Rg | NYX | US/USD | 8.670 |
| Beijer Ref-B Rg | STO | SE/SEK | 7.740 |
| SFS Group N | SWX | CH/CHF | 5.200 |
| RS Grp Rg | LSS | GB/GBP | 4.660 |
| Air Lease Rg-A | NYX | US/USD | 4.420 |
| Inchcape Rg | LSS | GB/GBP | 4.100 |
| ALS Rg | ASX | AU/AUD | 3.960 |
| Bossard Hldg N | SWX | CH/CHF | 3.250 |
| Breville Group Rg | ASX | AU/AUD | 1.930 |
| Richelieu Hardwa Rg | TOR | CA/CAD | 1.860 |
| First Resources Rg | SIN | SG/SGD | 1.760 |
| Russel Metals Rg | TOR | CA/CAD | 1.640 |
| BayWa N | ETR | DE/EUR | 1.560 |
| Thermador | EPA | FR/EUR | 0.9000 |
| Titan Machinery Rg | NMS | US/USD | 0.7800 |
| Puuilo Rg | HEL | FI/EUR | 0.6600 |
| mobilezone hldg N | SWX | CH/CHF | 0.6300 |
| Treatt Rg | LSS | GB/GBP | 0.5300 |
| UMS Hldgs Rg | SIN | SG/SGD | 0.4800 |
| Jacquet Metals | EPA | FR/EUR | 0.4600 |
| Ridley Corporati Rg | ASX | AU/AUD | 0.4300 |
