- Home
- Börse & Märkte
Beneteau
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 19:30:09 | 12.480 | 0 |
24.04.2024 19:30:09 | 12.480 | 0 |
24.04.2024 16:00:14 | 12.580 | 0 |
24.04.2024 09:10:14 | 12.580 | 0 |
24.04.2024 08:11:19 | 12.640 | 0 |
23.04.2024 19:30:15 | 12.520 | 0 |
23.04.2024 19:30:15 | 12.520 | 0 |
23.04.2024 19:30:15 | 12.520 | 0 |
23.04.2024 16:00:11 | 12.440 | 0 |
23.04.2024 09:10:10 | 12.360 | 0 |
23.04.2024 08:11:20 | 12.380 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:30:09 | 12.480 | ||
Vortag 24.04.24 | 12.480 | 0.00% | |
1 Woche 18.04.24 | 12.460 | -0.120 | -0.95% |
4 Wochen 28.03.24 | 13.480 | -1.060 | -7.83% |
12 Wochen 01.02.24 | 11.080 | +1.480 | +13.45% |
52 Wochen 27.04.23 | 14.380 | -1.960 | -13.57% |
Seit 1.1 29.12.23 | 12.460 | +0.020 | +0.16% |
52W Hoch 11.05.23 | 17.140 | ||
52W Tief 13.12.23 | 10.380 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 500.0 16:02:24 | 5,450 16:02:24 |
Total Zeit | ||
Hist. Börslich Datum | 500.0 24.01.24 | 5,450 24.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 12.300 | -2.54% | 737,608 | 25.04. 17:55 |
CBUA | EUR | 12.660 | 24.04. 17:27 | ||
LES | EUR | 12.380 | -2.29% | 293,005 | 25.04. 17:30 |
EUW | EUR | 2.560 | -67.68% | 11.04. 11:52 | |
TGT | EUR | 12.460 | -2.50% | 25.04. 10:12 | |
EUW | EUR | 10.050 | -12.00% | 25.04. 21:17 | |
STU | EUR | 12.300 | -2.54% | 25.04. 16:45 | |
EUW | EUR | 9.200 | -13.04% | 25.04. 21:17 | |
EUW | EUR | 7.750 | -15.30% | 25.04. 21:17 | |
EUW | EUR | 7.620 | -15.14% | 25.04. 21:17 | |
EUW | EUR | 1.690 | -15.92% | 25.04. 21:54 | |
EUW | EUR | 3.870 | -5.84% | 25.04. 21:44 | |
FRA | EUR | 12.280 | -2.38% | 25.04. 17:20 | |
DUS | EUR | 12.480 | -0.32% | 24.04. 19:30 | |
LSD | EUR | 13.360 | +4.05% | 10.04. 15:37 | |
EUW | EUR | 7.200 | -16.38% | 25.04. 21:17 | |
EUW | EUR | 7.310 | -15.88% | 25.04. 21:17 | |
EUW | EUR | 7.250 | -15.89% | 25.04. 21:17 | |
EUW | EUR | 7.520 | -15.41% | 25.04. 21:17 | |
OTN | USD | 10.000 | -16.67% | 06.12. 23:20 | |
EUW | EUR | 8.450 | -14.13% | 25.04. 21:17 | |
EUW | EUR | 7.810 | -15.29% | 25.04. 21:17 | |
BEB | EUR | 12.680 | +2.42% | 24.04. 08:08 | |
EUW | EUR | 17.720 | -4.11% | 25.04. 17:07 | |
EUW | EUR | 8.110 | -14.45% | 25.04. 21:17 | |
EUW | EUR | 7.360 | -15.89% | 25.04. 21:17 | |
EUW | EUR | 8.350 | -1.30% | 25.04. 10:06 | |
TRAC | GBP | 11.5160 | +7.72% | 12.04. 14:08 | |
EUW | EUR | 4.580 | +26.17% | 10.04. 12:48 | |
MUC | EUR | 12.700 | +1.11% | 24.04. 08:12 | |
EUW | EUR | 9.150 | -2.14% | 18.04. 21:16 | |
EUW | EUR | 7.810 | -14.83% | 25.04. 21:17 | |
EUW | EUR | 5.360 | +40.68% | 25.04. 20:48 | |
EUW | EUR | 7.370 | -15.96% | 25.04. 21:17 | |
EUW | EUR | 1.250 | +6.84% | 25.04. 21:54 | |
EUW | EUR | 2.540 | +20.95% | 25.04. 21:54 | |
EUW | EUR | 0.690 | -12.66% | 25.04. 21:54 | |
EUW | EUR | 0.400 | -4.76% | 25.04. 21:54 | |
EUW | EUR | 7.190 | -16.30% | 25.04. 21:17 | |
EUW | EUR | 7.450 | -15.72% | 25.04. 21:17 | |
EUW | EUR | 1.410 | -19.43% | 25.04. 10:06 | |
EUW | EUR | 7.870 | -14.64% | 25.04. 21:17 | |
EUW | EUR | 0.590 | +3.51% | 25.04. 17:54 | |
EUW | EUR | 8.710 | -13.42% | 25.04. 21:17 | |
EUW | EUR | 7.130 | -16.31% | 25.04. 21:17 | |
STA | CHF | 11.6026560 | -16.90% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 12.420 | -1.74% | 25.04. 10:30 | |
GSF | EUR | 0.0160 | -80.95% | 18.04. 15:30 | |
EUW | EUR | 0.0790 | +38.60% | 18.04. 10:53 | |
EUW | EUR | 0.360 | -10.00% | 15.04. 17:44 | |
GSF | EUR | 0.0010 | -99.75% | 15.04. 20:12 | |
EUW | EUR | 1.180 | +4.42% | 19.04. 10:54 | |
GSF | EUR | 1.130 | +1.80% | 19.04. 18:06 | |
EUW | EUR | 0.850 | -9.57% | 25.04. 10:06 | |
EUW | EUR | 2.390 | -5.91% | 25.04. 10:06 | |
EUW | EUR | 2.720 | +17.75% | 25.04. 21:54 | |
EUW | EUR | 0.980 | -11.71% | 25.04. 10:06 | |
EUW | EUR | 2.330 | -0.85% | 25.04. 21:54 | |
EUW | EUR | 3.110 | -3.42% | 25.04. 21:54 | |
EUW | EUR | 1.060 | -0.93% | 25.04. 21:54 | |
EUW | EUR | 0.200 | -4.76% | 25.04. 10:06 | |
EUW | EUR | 22.67 | -25.87% | 25.04. 16:18 | |
EUW | EUR | 0.430 | -10.42% | 25.04. 21:54 | |
EUW | EUR | 1.170 | +3.54% | 24.04. 21:51 | |
EUW | EUR | 0.160 | -27.27% | 25.04. 10:06 | |
EUW | EUR | 0.450 | 25.04. 10:06 | ||
EUW | EUR | 10.990 | +2.04% | 25.04. 10:05 | |
EUW | EUR | 1.630 | -12.83% | 25.04. 21:54 | |
EUW | EUR | 7.710 | -15.18% | 25.04. 21:17 | |
EUW | EUR | 8.110 | -14.81% | 25.04. 21:17 | |
EUW | EUR | 7.750 | -15.49% | 25.04. 21:17 | |
EUW | EUR | 9.400 | -12.88% | 25.04. 21:17 | |
EUW | EUR | 8.500 | -13.97% | 25.04. 21:17 | |
EUW | EUR | 9.500 | -12.68% | 25.04. 21:17 | |
EUW | EUR | 10.430 | +2.05% | 25.04. 21:44 | |
EUW | EUR | 2.510 | -9.06% | 25.04. 21:44 | |
EUW | EUR | 177.00 | -1.04% | 25.04. 11:54 | |
EUW | EUR | 8.190 | -14.42% | 25.04. 21:17 | |
EUW | EUR | 7.900 | -14.69% | 25.04. 21:17 | |
EUW | EUR | 10.710 | +2.00% | 25.04. 21:44 | |
EUW | EUR | 8.850 | +7.01% | 25.04. 17:26 | |
EUW | EUR | 7.960 | -15.05% | 25.04. 21:17 | |
GSF | EUR | 9.4370 | -13.79% | 25.04. 22:00 | |
GSF | EUR | 8.3980 | -15.74% | 25.04. 21:57 | |
GSF | EUR | 2.5240 | -8.62% | 25.04. 21:58 | |
GSF | EUR | 174.62 | -2.20% | 25.04. 22:00 | |
GSF | EUR | 10.4240 | +1.94% | 25.04. 21:57 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.240 | 13.880 |
Datum | 06.03.23 | 21.03.24 |
Jahrestief | 10.380 | 10.460 |
Datum | 13.12.23 | 08.02.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | 3GD |
Valor | 133019 |
ISIN | FR0000035164 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 82.79 M |
Marktkapital | 1.033 G |
Dividende Bruttobetrag | 0.420 |
Zahlungsdatum (ex-Div) | 21.06.23 |
Dividenden Rendite (%) | 3.85% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden