cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Beneteau
Valor: 133019 / Symbol: 0K8N
12.670 EUR
+0.48% +0.060
Kurs(EUR)
Zeit
12.670
17:30:00
+0.48%
+0.060
Eröffnung
Zeit
12.680
09:06:04
Traderinfo
Geld
12.360
09:01:22
3'000
Geld/Brief
Zeit
Volumen
Brief
12.980
17:40:07
3'000
50%
50%
Vol. Börse
Umsatz
1,813
22,984
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse EPA
VerkaufenKaufen
Vortag
Datum
12.610
17:30:00
4 Wochen
-6.11%
12 Wochen
+14.32%
Seit 1.1.
+2.34%
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:28:5812.6401
17:11:5312.6202
17:11:5312.6202
15:40:0712.620166
15:40:0712.620166
15:33:5012.6401
15:33:5012.6401
15:03:4512.6603
15:03:4512.6603
14:33:4612.7001
14:33:4612.7001
14:33:4512.7001
14:33:4512.7001
14:11:5512.7001
14:11:5512.7001
14:03:4512.7001
14:03:4512.7001
13:59:0312.74050
13:40:1012.70078
13:40:1012.70078
13:33:4012.7002
13:33:4012.7002
13:03:4512.7002
13:03:4512.7002
12:56:5812.7202
12:56:5812.7202
12:41:5512.7201
12:41:5512.7201
12:18:4712.7001
12:18:4712.7001
11:57:5212.7001
11:56:5912.7001
11:56:5912.7001
11:48:4812.7202
11:48:4812.7202
11:30:0212.720145
11:30:0212.720145
11:11:3712.740115
10:48:4712.7401
10:48:4712.7401
10:48:4612.7401
10:48:4612.7401
10:43:5012.7401
10:40:1212.70025
10:40:1212.70025
10:11:2112.68015
10:09:2112.68030
10:08:0512.68015
09:47:0212.640238
09:06:0412.6800

Orderbuch

ZeitVol.BidAskVol.Zeit
09:01:22
3'000
12.36
12.98
3'000
17:40:07
Kursentwicklung
+/-+/-%
Aktuell 17:30:00
 12.670
Vortag 23.04.24
 12.610 +0.060 +0.48%
1 Woche 18.04.24
 12.770 -0.100 -0.78%
4 Wochen 28.03.24
 13.640 -0.820 -6.11%
12 Wochen 01.02.24
 11.070 +1.580 +14.32%
52 Wochen 27.04.23
 14.660 -2.090 -14.22%
Seit 1.1 29.12.23
 12.380 +0.230 +1.86%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
1'813 18:08:17
22,984 18:08:17
Total Zeit
1,813 18:08:17
22,984 18:08:17
Hist. Börslich Datum
18,743 23.04.24
235,461 23.04.24
Hist. Ausserbörslich Datum
18,743 23.04.24
235,461 23.04.24
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
EPAEUR12.620-0.32%944,95324.04. 17:55
CBUAEUR12.660+1.93%23.04. 17:30
LESEUR12.670+0.48%22,98424.04. 17:30
EUWEUR2.560-67.68%11.04. 11:52
TGTEUR12.780+1.27%24.04. 10:46
EUWEUR11.280-8.22%24.04. 18:08
STUEUR12.620+0.80%24.04. 16:26
EUWEUR10.430-8.83%24.04. 18:08
EUWEUR8.980-10.11%24.04. 18:08
EUWEUR8.830-10.26%24.04. 18:08
EUWEUR2.110+8.21%24.04. 16:44
EUWEUR4.170+1.46%24.04. 12:48
FRAEUR12.580-0.63%24.04. 17:20
DUSEUR12.520+2.12%23.04. 19:30
LSDEUR13.360+4.05%10.04. 15:37
EUWEUR8.470-10.84%24.04. 18:08
EUWEUR8.530-10.59%24.04. 18:08
EUWEUR8.480-10.55%24.04. 18:08
EUWEUR8.730-10.37%24.04. 18:08
OTNUSD10.000-16.67%06.12. 23:20
EUWEUR9.680-9.53%24.04. 18:08
EUWEUR9.080-10.19%24.04. 18:08
BEBEUR12.38023.04. 08:08
EUWEUR18.690+3.49%24.04. 16:23
EUWEUR9.330-9.86%24.04. 18:08
EUWEUR8.580-10.53%24.04. 18:08
EUWEUR8.460+4.96%24.04. 10:44
TRACGBP11.5160+7.72%12.04. 14:08
EUWEUR4.580+26.17%10.04. 12:48
MUCEUR12.56023.04. 08:02
EUWEUR9.150-2.14%18.04. 21:16
EUWEUR9.030-10.15%24.04. 18:08
EUWEUR3.900+8.94%24.04. 16:44
EUWEUR8.630-10.66%24.04. 18:08
EUWEUR1.180-3.28%24.04. 16:44
EUWEUR2.020+0.50%24.04. 16:44
EUWEUR0.77024.04. 16:44
EUWEUR0.350-7.89%24.04. 16:44
EUWEUR8.420-10.71%24.04. 18:08
EUWEUR8.680-10.52%24.04. 18:08
EUWEUR1.750+33.59%24.04. 10:45
EUWEUR9.080-10.01%24.04. 18:08
EUWEUR0.570-6.56%24.04. 17:50
EUWEUR9.930-9.32%24.04. 18:08
EUWEUR8.360-10.68%24.04. 18:08
STACHF11.6026560-16.90%31.12. 07:15
TNLKEUR0.00026.09. 14:35
ENBBEUR0.00021.08. 10:01
STUDEUR12.640+2.43%24.04. 10:30
GSFEUR
GSFEUR0.0010-99.75%15.04. 20:12
GSFEUR0.0160-80.95%18.04. 15:30
GSFEUR1.130+1.80%19.04. 18:06
EUWEUR1.180+4.42%19.04. 10:54
EUWEUR0.360-10.00%15.04. 17:44
EUWEUR
EUWEUR0.0790+38.60%18.04. 10:53
EUWEUR0.940+1.08%24.04. 10:45
EUWEUR2.540+8.55%24.04. 10:45
EUWEUR2.510+11.06%24.04. 16:44
EUWEUR1.110+3.74%24.04. 10:45
EUWEUR2.180-6.03%24.04. 16:44
EUWEUR3.160-15.73%24.04. 16:44
EUWEUR1.000-1.96%24.04. 16:44
EUWEUR0.210+5.00%24.04. 10:45
EUWEUR30.58+9.41%24.04. 13:59
EUWEUR0.470+4.44%24.04. 16:44
EUWEUR1.120-0.88%24.04. 16:44
EUWEUR0.22024.04. 10:44
EUWEUR0.450+7.14%24.04. 10:44
EUWEUR10.770-5.03%24.04. 10:44
EUWEUR1.830+1.67%24.04. 16:44
EUWEUR8.930-10.16%24.04. 18:08
EUWEUR9.380-9.89%24.04. 18:08
EUWEUR9.030-10.24%24.04. 18:08
EUWEUR10.630-8.76%24.04. 18:08
EUWEUR9.730-9.40%24.04. 18:08
EUWEUR10.730-8.68%24.04. 18:08
EUWEUR10.200-0.29%24.04. 12:48
EUWEUR2.810+2.18%24.04. 12:48
EUWEUR178.74+0.48%24.04. 15:17
EUWEUR9.430-9.76%24.04. 18:08
EUWEUR9.130-9.96%24.04. 18:08
EUWEUR10.480-0.29%24.04. 12:48
EUWEUR8.270-0.60%24.04. 16:18
EUWEUR9.230-10.04%24.04. 18:08
GSFEUR10.7610-8.50%24.04. 18:22
GSFEUR9.7460-9.40%24.04. 18:22
GSFEUR2.600-5.66%24.04. 18:23
GSFEUR177.99-0.54%24.04. 18:23
GSFEUR10.4120+1.62%24.04. 18:21
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch
Datum
Jahrestief
Datum
Stammdaten
Börse London Stock Exchange, European Markets
Domizil Frankreich
Domizil Börse Vereinigtes Königreich
Symbol 0K8N
Valor 133019
ISIN FR0000035164
Sektor Gastgewerbe & Freizeiteinrichtungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.1
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 82.79 M
Dividende Bruttobetrag 0.420
Zahlungsdatum (ex-Div) 21.06.23
Dividenden Rendite (%) 3.36%
UBS Trendradar

Keine Signale zum Titel

Branche
Gastgewerbe & Freizeiteinrichtungen
BörseLand/Whg.Marktkap. in Mrd. CHF
McDonald's RgNYXUS/USD198.69
Starbucks RgNMSUS/USD99.84
Marriott Intl Rg-ANMSUS/USD68.73
Hiltn Wrld Hldgs RgNYXUS/USD49.21
Compass Group RgLSSGB/GBP47.11
Yum Brands RgNYXUS/USD39.12
Las Vegas Sands RgNYXUS/USD34.69
Ryl Caribbean Cr RgNYXUS/USD33.88
Flutter Entmt RgLSSGB/GBP32.30
Trip Com Grp Sp ADSNMSUS/USD32.03
Live Nation Ent RgNYXUS/USD20.41
Darden Restauran RgNYXUS/USD18.450
Carnival RgLSSGB/GBP18.020
CarnivalNYXUS/USD17.910
Aristocrat Leisu RgASXAU/AUD16.820
Intercont Hotels RgLSSGB/GBP15.880
Yum China Hld RgNYXUS/USD14.920
Hyatt Hotels Rg-ANYXUS/USD14.830
Pool RgNMSUS/USD14.040
MGM Resorts Itl RgNYXUS/USD13.450
H World Grp Sp ADRNMSUS/USD12.420
SodexoEPAFR/EUR12.250
Wynn Resorts RgNMSUS/USD10.920
AccorEPAFR/EUR10.310
Churchill Downs RgNMSUS/USD8.900
Aramark RgNYXUS/USD8.460
Caesr Entmt RgNMSUS/USD8.310
Genting Spore RgSINSG/SGD8.240
Light & Wonder RgNMSUS/USD8.120
Norw Crs Line RgNYXUS/USD7.890
Vail Resorts RgNYXUS/USD7.690
FDJEPAFR/EUR7.170
Whitbread RgLSSGB/GBP7.090
MakeMyTrip RgNMSUS/USD6.770
Opap BrATHGR/EUR6.540
Red Rock Resor Rg-ANMSUS/USD6.140
Boyd Gaming RgNYXUS/USD6.070
Choice Hotels RgNYXUS/USD5.810
Wyndham Hotels RgNYXUS/USD5.660
Planet Fitness Rg-ANYXUS/USD5.230
Hilton Grand RgNYXUS/USD4.590
Wendy's RgNMSUS/USD4.050
TUI NETRDE/EUR3.700
Avis Budget Grou RgNMSUS/USD3.620
Marriott Vct Wld RgNYXUS/USD3.480
Travel+Leisure RgNYXUS/USD3.190
TriganoEPAFR/EUR2.940
Topgolf Call RgNYXUS/USD2.900
Melco Rsr&En Sp ADRNMSUS/USD2.700
PENN Entmt RgNMSUS/USD2.580
Manchester Utd-A RgNYXUS/USD2.520
Dometic Group RgSTOSE/SEK2.260
Papa Johns Intl RgNMSUS/USD2.070
Brinker Intl RgNYXUS/USD2.040
Six Flags Entmt RgNYXUS/USD2.000
Cheesecake Facto RgNMSUS/USD1.750
Mitchells & Butl RgLSSGB/GBP1.730
Melia Hotels BrSTNES/EUR1.690
Domino's Pizza RgLSSGB/GBP1.620
Cracker Barrel O RgNMSUS/USD1.320
Kinepolis GroupEBRBE/EUR1.180
Jack in the Box RgNMSUS/USD1.160
J D Wetherspoon RgLSSGB/GBP1.110
BeneteauEPAFR/EUR1.080
Tabcorp Holdings RgASXAU/AUD1.050
Sabre RgNMSUS/USD1.010
The Star Entert RgASXAU/AUD0.770
Collins Foods RgASXAU/AUD0.750
BJ's Restaurants RgNMSUS/USD0.740
Hollywood Bowl RgLSSGB/GBP0.710
Dine Brands Glbl RgNYXUS/USD0.670
Jumbo Interact RgASXAU/AUD0.650
888 Holdings RgLSSGB/GBP0.470
Hostelworld Grp RgLSSGB/GBP0.230
Red Robin Grmt B RgNMSUS/USD0.100
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden