- Home
- Börse & Märkte
Beneteau
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19.03.2024 17:40:28 | 12.840 | 400 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:13:03 | 13.620 | ||
Vortag 27.03.24 | 13.440 | +0.180 | +1.34% |
Seit 1.1 29.12.23 | 12.480 | +0.960 | +7.69% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 400.0 17:40:28 | 5,136 17:40:28 |
Total Zeit | ||
Hist. Börslich Datum | 400.0 19.03.24 | 5,136 19.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 13.680 | -0.29% | 645,204 | 28.03. 17:55 |
CBUA | EUR | 13.700 | +1.93% | 27.03. 17:30 | |
LES | EUR | 13.740 | +0.73% | 243,553 | 28.03. 17:30 |
TGT | EUR | 13.640 | +2.87% | 28.03. 09:30 | |
EUW | EUR | 16.890 | -0.53% | 28.03. 20:32 | |
STU | EUR | 13.700 | +2.09% | 28.03. 15:57 | |
LSD | EUR | 12.840 | +1.34% | 19.03. 17:40 | |
EUW | EUR | 14.600 | -0.54% | 28.03. 20:33 | |
EUW | EUR | 14.450 | -0.55% | 28.03. 20:33 | |
EUW | EUR | 2.230 | +22.53% | 28.03. 17:52 | |
EUW | EUR | 5.980 | -0.66% | 28.03. 18:58 | |
FRA | EUR | 13.680 | +0.59% | 28.03. 17:20 | |
DUS | EUR | 13.540 | +2.27% | 27.03. 19:30 | |
EUW | EUR | 14.110 | -0.42% | 28.03. 20:32 | |
EUW | EUR | 14.140 | -0.56% | 28.03. 20:33 | |
EUW | EUR | 14.090 | -0.49% | 28.03. 20:33 | |
EUW | EUR | 14.350 | -0.55% | 28.03. 20:33 | |
OTN | USD | 10.000 | -16.67% | 06.12. 23:20 | |
MUC | EUR | 13.420 | 27.03. 08:16 | ||
EUW | EUR | 15.290 | -0.59% | 28.03. 20:32 | |
EUW | EUR | 14.630 | -1.08% | 28.03. 20:08 | |
BEB | EUR | 13.360 | -0.30% | 27.03. 08:08 | |
EUW | EUR | 18.700 | -0.37% | 28.03. 17:20 | |
EUW | EUR | 14.940 | -0.53% | 28.03. 20:32 | |
EUW | EUR | 14.190 | -0.56% | 28.03. 20:33 | |
EUW | EUR | 13.610 | +29.13% | 28.03. 20:47 | |
EUW | EUR | 17.400 | -0.29% | 28.03. 20:32 | |
EUW | EUR | 14.640 | -0.61% | 28.03. 20:32 | |
EUW | EUR | 14.180 | -1.05% | 28.03. 20:08 | |
TRAC | GBP | 10.691140 | +1.38% | 15.03. 13:30 | |
EUW | EUR | 14.030 | -0.57% | 28.03. 20:33 | |
EUW | EUR | 14.300 | -0.49% | 28.03. 20:33 | |
EUW | EUR | 1.570 | +0.64% | 28.03. 10:57 | |
EUW | EUR | 14.700 | -0.54% | 28.03. 20:33 | |
EUW | EUR | 13.970 | -0.50% | 28.03. 20:33 | |
EUW | EUR | ||||
STA | CHF | 11.6026560 | -16.90% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 13.620 | +2.56% | 28.03. 10:30 | |
GSF | EUR | 0.0090 | -87.67% | 20.03. 12:38 | |
GSF | EUR | ||||
GSF | EUR | 0.0010 | -98.25% | 27.03. 14:17 | |
GSF | EUR | 0.0060 | -81.25% | 27.03. 14:45 | |
EUW | EUR | ||||
EUW | EUR | 0.0010 | -97.96% | 27.03. 10:59 | |
EUW | EUR | 0.0320 | +14.29% | 27.03. 11:00 | |
EUW | EUR | 0.0430 | -57.00% | 20.03. 09:24 | |
GSF | EUR | 16.1940 | -1.34% | 28.03. 21:14 | |
GSF | EUR | 15.1870 | -1.43% | 28.03. 21:14 | |
GSF | EUR | 4.630 | -0.32% | 28.03. 21:13 | |
GSF | EUR | 190.34 | +0.40% | 28.03. 21:14 | |
GSF | EUR | 8.430 | +0.70% | 28.03. 21:14 | |
GSF | EUR | 5.9660 | -0.25% | 28.03. 21:14 | |
GSF | EUR | 15.4220 | -1.19% | 28.03. 21:11 | |
GSF | EUR | 8.7070 | +0.72% | 28.03. 21:12 | |
GSF | EUR | 14.8780 | -1.51% | 28.03. 21:14 | |
GSF | EUR | 14.5860 | -1.48% | 28.03. 21:14 | |
GSF | EUR | 14.1160 | -1.37% | 28.03. 21:14 | |
GSF | EUR | 14.7360 | -1.20% | 28.03. 21:12 | |
GSF | EUR | 7.5870 | +1.28% | 28.03. 21:14 | |
GSF | EUR | 0.1640 | -7.87% | 28.03. 21:05 | |
GSF | EUR | 0.680 | -1.45% | 28.03. 18:08 | |
GSF | EUR | 1.290 | +0.78% | 28.03. 17:44 | |
GSF | EUR | 0.510 | -21.54% | 28.03. 21:03 | |
GSF | EUR | 3.5160 | -0.57% | 28.03. 17:19 | |
GSF | EUR | 1.060 | -17.19% | 28.03. 21:05 | |
GSF | EUR | 0.950 | 28.03. 20:58 | ||
GSF | EUR | 5.610 | +3.31% | 28.03. 20:57 | |
GSF | EUR | 0.8850 | +17.69% | 28.03. 20:57 | |
GSF | EUR | 0.4150 | +5.06% | 28.03. 17:10 | |
GSF | EUR | 3.650 | -4.95% | 28.03. 20:57 | |
GSF | EUR | 3.080 | +2.67% | 28.03. 21:05 | |
GSF | EUR | 0.1620 | +10.20% | 28.03. 21:06 | |
GSF | EUR | 1.0880 | +1.59% | 28.03. 20:56 | |
GSF | EUR | 30.76 | -6.56% | 28.03. 18:04 | |
GSF | EUR | 0.670 | +4.69% | 28.03. 20:57 | |
GSF | EUR | 0.3720 | +1.36% | 28.03. 20:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.800 | 14.100 |
Datum | 06.03.23 | 21.03.24 |
Jahrestief | 10.440 | 10.420 |
Datum | 13.12.23 | 08.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | GBB29KQS4 |
Valor | 133019 |
ISIN | FR0000035164 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 82.79 M |
Dividende Bruttobetrag | 0.420 |
Zahlungsdatum (ex-Div) | 21.06.23 |
Dividenden Rendite (%) | 3.27% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden