- Home
- Börse & Märkte
Beneteau
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 10.000 | ||
Vortag 06.12.23 | 10.000 | 0.00% | |
Seit 1.1 06.12.23 | 10.000 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 350.0 17:07:54 | |
Total Zeit | ||
Hist. Börslich Datum | 350.0 30.01.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 12.340 | -2.22% | 473,748 | 25.04. 17:15 |
CBUA | EUR | 12.660 | 24.04. 17:27 | ||
LES | EUR | 12.500 | +0.81% | 6,645 | 29.12. 12:48 |
EUW | EUR | 2.560 | -67.68% | 11.04. 11:52 | |
TGT | EUR | 12.460 | -2.50% | 25.04. 10:12 | |
EUW | EUR | 9.550 | -16.37% | 25.04. 16:39 | |
STU | EUR | 12.300 | -2.54% | 25.04. 16:45 | |
EUW | EUR | 8.680 | -17.96% | 25.04. 16:39 | |
EUW | EUR | 7.300 | -20.22% | 25.04. 16:39 | |
EUW | EUR | 7.130 | -20.60% | 25.04. 16:39 | |
EUW | EUR | 1.700 | -15.42% | 25.04. 16:45 | |
EUW | EUR | 3.800 | -7.54% | 25.04. 13:00 | |
FRA | EUR | 12.460 | -0.95% | 25.04. 14:45 | |
DUS | EUR | 12.480 | -0.32% | 24.04. 19:30 | |
LSD | EUR | 13.360 | +4.05% | 10.04. 15:37 | |
EUW | EUR | 6.690 | -22.30% | 25.04. 16:39 | |
EUW | EUR | 6.830 | -21.40% | 25.04. 16:39 | |
EUW | EUR | 6.780 | -21.35% | 25.04. 16:39 | |
EUW | EUR | 6.990 | -21.37% | 25.04. 16:39 | |
OTN | USD | 10.000 | -16.67% | 06.12. 23:20 | |
EUW | EUR | 7.950 | -19.21% | 25.04. 16:39 | |
EUW | EUR | 7.320 | -20.61% | 25.04. 16:39 | |
BEB | EUR | 12.680 | +2.42% | 24.04. 08:08 | |
EUW | EUR | 17.720 | -4.11% | 25.04. 17:07 | |
EUW | EUR | 7.580 | -20.04% | 25.04. 16:39 | |
EUW | EUR | 6.900 | -21.14% | 25.04. 16:39 | |
EUW | EUR | 8.350 | -1.30% | 25.04. 10:06 | |
TRAC | GBP | 11.5160 | +7.72% | 12.04. 14:08 | |
EUW | EUR | 4.580 | +26.17% | 10.04. 12:48 | |
MUC | EUR | 12.700 | +1.11% | 24.04. 08:12 | |
EUW | EUR | 9.150 | -2.14% | 18.04. 21:16 | |
EUW | EUR | 7.290 | -20.50% | 25.04. 16:39 | |
EUW | EUR | 4.380 | +14.96% | 25.04. 16:45 | |
EUW | EUR | 6.820 | -22.23% | 25.04. 16:39 | |
EUW | EUR | 1.320 | +12.82% | 25.04. 16:46 | |
EUW | EUR | 2.410 | +14.76% | 25.04. 16:45 | |
EUW | EUR | 0.630 | -20.25% | 25.04. 16:45 | |
EUW | EUR | 0.470 | +11.90% | 25.04. 16:46 | |
EUW | EUR | 6.720 | -21.77% | 25.04. 16:39 | |
EUW | EUR | 6.980 | -21.04% | 25.04. 16:39 | |
EUW | EUR | 1.410 | -19.43% | 25.04. 10:06 | |
EUW | EUR | 7.370 | -20.07% | 25.04. 16:39 | |
EUW | EUR | 0.600 | +5.26% | 25.04. 15:52 | |
EUW | EUR | 8.190 | -18.59% | 25.04. 16:39 | |
EUW | EUR | 6.660 | -21.83% | 25.04. 16:39 | |
STA | CHF | 11.6026560 | -16.90% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
STUD | EUR | 12.420 | -1.74% | 25.04. 10:30 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
GSF | EUR | 0.0160 | -80.95% | 18.04. 15:30 | |
EUW | EUR | 0.0790 | +38.60% | 18.04. 10:53 | |
EUW | EUR | 0.360 | -10.00% | 15.04. 17:44 | |
GSF | EUR | 0.0010 | -99.75% | 15.04. 20:12 | |
EUW | EUR | 1.180 | +4.42% | 19.04. 10:54 | |
GSF | EUR | 1.130 | +1.80% | 19.04. 18:06 | |
GSF | EUR | 9.3670 | -14.43% | 25.04. 17:28 | |
GSF | EUR | 8.3270 | -16.45% | 25.04. 17:27 | |
GSF | EUR | 2.1710 | -21.40% | 25.04. 17:27 | |
GSF | EUR | 172.67 | -3.29% | 25.04. 17:27 | |
GSF | EUR | 10.800 | +5.61% | 25.04. 17:27 | |
GSF | EUR | 3.5520 | -13.85% | 25.04. 17:30 | |
GSF | EUR | 8.5210 | -15.98% | 25.04. 17:28 | |
GSF | EUR | 11.0840 | +5.55% | 25.04. 17:27 | |
GSF | EUR | 8.0220 | -17.09% | 25.04. 17:29 | |
GSF | EUR | 7.7320 | -17.23% | 25.04. 17:27 | |
GSF | EUR | 7.1880 | -18.66% | 25.04. 17:28 | |
GSF | EUR | 7.8230 | -17.09% | 25.04. 17:29 | |
GSF | EUR | 8.850 | +6.24% | 25.04. 17:28 | |
GSF | EUR | 0.4650 | +7.64% | 25.04. 17:29 | |
GSF | EUR | 0.7720 | -12.27% | 25.04. 17:26 | |
GSF | EUR | 2.340 | -5.26% | 25.04. 17:30 | |
GSF | EUR | 2.800 | +22.27% | 25.04. 17:28 | |
GSF | EUR | 0.910 | -17.27% | 25.04. 17:24 | |
GSF | EUR | 3.040 | -5.59% | 25.04. 17:30 | |
GSF | EUR | 1.0190 | -8.20% | 25.04. 17:27 | |
GSF | EUR | 4.710 | +29.04% | 25.04. 17:30 | |
GSF | EUR | 2.330 | -1.27% | 25.04. 17:30 | |
GSF | EUR | 0.2070 | +0.98% | 25.04. 17:29 | |
GSF | EUR | 1.160 | +3.57% | 24.04. 21:59 | |
GSF | EUR | 24.02 | -16.97% | 25.04. 17:26 | |
GSF | EUR | 0.380 | -22.92% | 25.04. 17:25 | |
GSF | EUR | 0.4340 | -8.44% | 25.04. 17:28 | |
GSF | EUR | 0.090 | -33.82% | 25.04. 17:29 | |
GSF | EUR | 11.080 | +2.69% | 25.04. 17:28 | |
GSF | EUR | 1.610 | -13.90% | 25.04. 17:26 | |
GSF | EUR | 7.1070 | -18.67% | 25.04. 17:29 | |
GSF | EUR | 7.5680 | -17.21% | 25.04. 17:28 | |
GSF | EUR | 7.930 | -17.27% | 25.04. 17:27 | |
GSF | EUR | 7.6230 | -17.46% | 25.04. 17:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 16.500 | |
Datum | 07.09.23 | |
Jahrestief | 10.000 | |
Datum | 06.12.23 |
Börse | Other OTC Market |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigte Staaten |
Symbol | BTEAF |
Valor | 133019 |
ISIN | FR0000035164 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 82.79 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden