- Home
- Börse & Märkte
Beneteau
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:30:36 | 12.340 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:30:36 | 404 | 12.34 | 12.46 | 500 | 10:30:36 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:30:36 | 12.340 | ||
Vortag 25.04.24 | 12.420 | -0.080 | -0.64% |
Seit 1.1 29.12.23 | 12.380 | +0.040 | +0.32% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 12.200 | -0.81% | 330,551 | 26.04. 17:16 |
CBUA | EUR | 12.360 | -2.37% | 25.04. 17:30 | |
LES | EUR | 12.500 | +0.81% | 2,692 | 29.12. 12:48 |
EUW | EUR | 2.560 | -67.68% | 11.04. 11:52 | |
TGT | EUR | 12.460 | -2.50% | 25.04. 10:12 | |
EUW | EUR | 12.440 | +23.78% | 26.04. 16:32 | |
STU | EUR | 12.320 | +0.16% | 26.04. 15:46 | |
EUW | EUR | 11.580 | +25.87% | 26.04. 16:32 | |
EUW | EUR | 10.130 | +30.71% | 26.04. 16:32 | |
EUW | EUR | 10.000 | +31.23% | 26.04. 16:32 | |
EUW | EUR | 1.720 | +1.78% | 26.04. 10:57 | |
EUW | EUR | 4.270 | +10.34% | 26.04. 13:12 | |
FRA | EUR | 12.300 | +0.16% | 26.04. 14:45 | |
DUS | EUR | 12.140 | -2.72% | 25.04. 19:30 | |
LSD | EUR | 13.360 | +4.05% | 10.04. 15:37 | |
EUW | EUR | 9.680 | +34.44% | 26.04. 16:32 | |
EUW | EUR | 9.670 | +32.28% | 26.04. 16:32 | |
EUW | EUR | 9.620 | +32.69% | 26.04. 16:32 | |
EUW | EUR | 9.900 | +31.65% | 26.04. 16:32 | |
OTN | USD | 10.000 | -16.67% | 06.12. 23:20 | |
EUW | EUR | 10.830 | +28.17% | 26.04. 16:32 | |
EUW | EUR | 9.990 | +27.91% | 26.04. 16:52 | |
BEB | EUR | 12.560 | -0.95% | 25.04. 08:08 | |
EUW | EUR | 18.650 | +5.25% | 26.04. 17:07 | |
EUW | EUR | 10.480 | +29.22% | 26.04. 16:32 | |
EUW | EUR | 9.720 | +32.07% | 26.04. 16:32 | |
EUW | EUR | 8.380 | +0.36% | 26.04. 10:57 | |
TRAC | GBP | 11.5160 | +7.72% | 12.04. 14:08 | |
EUW | EUR | 4.580 | +26.17% | 10.04. 12:48 | |
MUC | EUR | 12.700 | 25.04. 08:02 | ||
EUW | EUR | 9.150 | -2.14% | 18.04. 21:16 | |
EUW | EUR | 10.190 | +30.47% | 26.04. 16:32 | |
EUW | EUR | 5.340 | -0.37% | 26.04. 10:57 | |
EUW | EUR | 9.840 | +33.51% | 26.04. 16:32 | |
EUW | EUR | 1.210 | -3.20% | 26.04. 10:57 | |
EUW | EUR | 2.530 | -0.39% | 26.04. 10:57 | |
EUW | EUR | 0.690 | 26.04. 10:57 | ||
EUW | EUR | 0.410 | +2.50% | 26.04. 10:57 | |
EUW | EUR | 9.580 | +33.24% | 26.04. 16:32 | |
EUW | EUR | 9.850 | +32.21% | 26.04. 16:32 | |
EUW | EUR | 1.470 | +4.26% | 26.04. 10:57 | |
EUW | EUR | 10.240 | +30.11% | 26.04. 16:32 | |
EUW | EUR | 0.640 | +8.47% | 26.04. 16:35 | |
EUW | EUR | 11.100 | +27.44% | 26.04. 16:32 | |
EUW | EUR | 9.520 | +33.52% | 26.04. 16:32 | |
STA | CHF | 11.6026560 | -16.90% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 12.340 | -0.64% | 26.04. 10:30 | |
GSF | EUR | 0.0160 | -80.95% | 18.04. 15:30 | |
GSF | EUR | 0.0010 | -99.75% | 15.04. 20:12 | |
GSF | EUR | 1.130 | +1.80% | 19.04. 18:06 | |
GSF | EUR | 1.160 | +3.57% | 24.04. 21:59 | |
EUW | EUR | 0.830 | -2.35% | 26.04. 10:57 | |
EUW | EUR | 2.300 | -3.77% | 26.04. 10:57 | |
EUW | EUR | 2.830 | +4.04% | 26.04. 10:57 | |
EUW | EUR | 0.940 | -4.08% | 26.04. 10:57 | |
EUW | EUR | 2.360 | +1.29% | 26.04. 10:57 | |
EUW | EUR | 3.140 | +0.96% | 26.04. 10:57 | |
EUW | EUR | 1.040 | -1.89% | 26.04. 10:57 | |
EUW | EUR | 0.210 | +5.00% | 26.04. 10:57 | |
EUW | EUR | 23.24 | +2.51% | 26.04. 11:31 | |
EUW | EUR | 0.400 | -6.98% | 26.04. 10:57 | |
EUW | EUR | 0.160 | 26.04. 10:57 | ||
EUW | EUR | 0.880 | +95.56% | 26.04. 12:39 | |
EUW | EUR | 11.360 | +3.37% | 26.04. 10:57 | |
EUW | EUR | 1.690 | +3.68% | 26.04. 10:57 | |
EUW | EUR | 10.090 | +30.87% | 26.04. 16:32 | |
EUW | EUR | 10.590 | +30.58% | 26.04. 16:32 | |
EUW | EUR | 9.930 | +28.13% | 26.04. 16:52 | |
EUW | EUR | 11.800 | +25.53% | 26.04. 16:32 | |
EUW | EUR | 10.880 | +28.00% | 26.04. 16:32 | |
EUW | EUR | 11.900 | +25.26% | 26.04. 16:32 | |
EUW | EUR | 10.030 | -3.84% | 26.04. 13:12 | |
EUW | EUR | 2.910 | +15.94% | 26.04. 13:12 | |
EUW | EUR | 174.88 | -1.20% | 26.04. 15:28 | |
EUW | EUR | 10.580 | +29.18% | 26.04. 16:32 | |
EUW | EUR | 10.270 | +30.00% | 26.04. 16:32 | |
EUW | EUR | 10.310 | -3.73% | 26.04. 13:12 | |
EUW | EUR | 8.350 | -5.65% | 26.04. 13:20 | |
EUW | EUR | 10.440 | +31.16% | 26.04. 16:32 | |
GSF | EUR | 11.6660 | +23.62% | 26.04. 17:30 | |
GSF | EUR | 10.650 | +26.38% | 26.04. 17:28 | |
GSF | EUR | 2.9960 | +18.14% | 26.04. 17:31 | |
GSF | EUR | 176.17 | +0.89% | 26.04. 17:29 | |
GSF | EUR | 10.0130 | -3.82% | 26.04. 17:28 | |
GSF | EUR | 4.3530 | +11.67% | 26.04. 17:29 | |
GSF | EUR | 10.770 | +24.74% | 26.04. 17:30 | |
GSF | EUR | 10.2820 | -3.71% | 26.04. 17:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.180 | 13.620 |
Datum | 28.02.23 | 28.03.24 |
Jahrestief | 10.700 | 10.760 |
Datum | 13.12.23 | 23.01.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | GBB29KQS4 |
Valor | 133019 |
ISIN | FR0000035164 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 82.79 M |
Dividende Bruttobetrag | 0.420 |
Zahlungsdatum (ex-Div) | 21.06.23 |
Dividenden Rendite (%) | 3.38% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden