- Home
- Börse & Märkte
Beneteau
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 16:34:08 | 12.340 | 10 |
19.04.2024 10:17:51 | 12.460 | 408 |
19.04.2024 10:17:16 | 12.480 | 400 |
19.04.2024 08:00:05 | 12.540 | 2 |
18.04.2024 22:26:24 | 12.640 | 0 |
18.04.2024 22:02:14 | 12.640 | 0 |
18.04.2024 15:44:55 | 12.620 | 16 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:34:08 | 12.340 | ||
Vortag 18.04.24 | 12.620 | -0.280 | -2.22% |
1 Woche 12.04.24 | 13.320 | -0.980 | -7.36% |
4 Wochen 22.03.24 | 13.560 | -0.780 | -5.82% |
12 Wochen 26.01.24 | 11.260 | +1.600 | +14.52% |
52 Wochen 21.04.23 | 14.900 | -2.280 | -15.30% |
Seit 1.1 29.12.23 | 12.420 | +0.200 | +1.61% |
52W Hoch 11.05.23 | 16.960 | ||
52W Tief 07.02.24 | 10.460 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 820.0 16:34:08 | 10,224 16:34:08 |
Total Zeit | ||
Hist. Börslich Datum | 16.00 18.04.24 | 201.9 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 12.360 | -2.52% | 848,290 | 19.04. 17:55 |
CBUA | EUR | 12.700 | -1.09% | 18.04. 17:30 | |
LES | EUR | 12.380 | -3.05% | 104,879 | 19.04. 17:30 |
EUW | EUR | 2.560 | -67.68% | 11.04. 11:52 | |
TGT | EUR | 12.340 | -2.22% | 19.04. 16:34 | |
EUW | EUR | 7.930 | -5.60% | 19.04. 21:22 | |
STU | EUR | 12.340 | -2.53% | 19.04. 16:38 | |
EUW | EUR | 7.100 | -6.08% | 19.04. 21:22 | |
EUW | EUR | 5.630 | -7.86% | 19.04. 21:22 | |
EUW | EUR | 5.510 | -7.55% | 19.04. 21:22 | |
EUW | EUR | 1.650 | +5.10% | 19.04. 21:58 | |
EUW | EUR | 3.090 | -13.93% | 19.04. 21:43 | |
FRA | EUR | 12.320 | -2.53% | 19.04. 17:20 | |
DUS | EUR | 12.460 | -1.11% | 18.04. 19:30 | |
LSD | EUR | 13.360 | -2.38% | 10.04. 15:37 | |
EUW | EUR | 5.140 | -8.54% | 19.04. 21:22 | |
EUW | EUR | 5.170 | -8.50% | 19.04. 21:22 | |
EUW | EUR | 5.150 | -8.04% | 19.04. 21:22 | |
EUW | EUR | 5.370 | -8.52% | 19.04. 21:22 | |
OTN | USD | 10.000 | -16.67% | 06.12. 23:20 | |
EUW | EUR | 6.360 | -6.74% | 19.04. 21:22 | |
EUW | EUR | 5.740 | -7.57% | 19.04. 21:22 | |
BEB | EUR | 12.780 | -0.16% | 18.04. 08:08 | |
EUW | EUR | 17.320 | +2.91% | 19.04. 16:27 | |
EUW | EUR | 6.010 | -7.11% | 19.04. 21:22 | |
EUW | EUR | 5.250 | -8.06% | 19.04. 21:22 | |
EUW | EUR | 6.860 | -11.60% | 19.04. 12:22 | |
TRAC | GBP | 11.5160 | +7.72% | 12.04. 14:08 | |
EUW | EUR | 4.580 | +26.17% | 10.04. 12:48 | |
EUW | EUR | ||||
MUC | EUR | 12.960 | -0.15% | 18.04. 08:02 | |
EUW | EUR | 9.150 | -2.14% | 18.04. 21:16 | |
EUW | EUR | 5.700 | -7.62% | 19.04. 21:22 | |
EUW | EUR | 3.230 | -11.99% | 19.04. 21:58 | |
EUW | EUR | 5.300 | -8.30% | 19.04. 21:22 | |
EUW | EUR | 1.180 | +10.28% | 19.04. 21:58 | |
EUW | EUR | 2.150 | +1.90% | 19.04. 21:58 | |
EUW | EUR | 0.630 | +14.55% | 19.04. 21:58 | |
EUW | EUR | 0.380 | +2.70% | 19.04. 21:58 | |
EUW | EUR | 5.070 | -8.65% | 19.04. 21:22 | |
EUW | EUR | 5.360 | -7.90% | 19.04. 21:22 | |
EUW | EUR | 1.120 | +21.74% | 19.04. 10:54 | |
EUW | EUR | 5.760 | -7.25% | 19.04. 21:22 | |
EUW | EUR | 0.650 | +1.56% | 19.04. 16:46 | |
EUW | EUR | 6.480 | -8.60% | 19.04. 21:05 | |
EUW | EUR | 5.000 | -8.76% | 19.04. 21:22 | |
STA | CHF | 11.6026560 | -16.90% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
STUD | EUR | 12.460 | -1.74% | 19.04. 10:30 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
GSF | EUR | 0.1430 | +2.14% | 03.04. 10:11 | |
GSF | EUR | 12.060 | -2.19% | 05.04. 16:06 | |
GSF | EUR | 0.0010 | -99.75% | 15.04. 20:12 | |
GSF | EUR | 0.430 | -3.15% | 08.04. 21:58 | |
GSF | EUR | 0.0160 | -80.95% | 18.04. 15:30 | |
GSF | EUR | 7.5290 | -4.76% | 19.04. 21:59 | |
GSF | EUR | 6.5280 | -5.43% | 19.04. 22:00 | |
GSF | EUR | 1.8510 | -18.64% | 19.04. 22:00 | |
GSF | EUR | 175.02 | +1.07% | 19.04. 22:00 | |
GSF | EUR | 11.240 | +3.82% | 19.04. 22:00 | |
GSF | EUR | 3.2040 | -11.91% | 19.04. 22:00 | |
GSF | EUR | 6.7330 | -5.24% | 19.04. 22:00 | |
GSF | EUR | 11.5150 | +3.64% | 19.04. 22:00 | |
GSF | EUR | 6.2370 | -5.57% | 19.04. 22:00 | |
GSF | EUR | 5.9450 | -5.68% | 19.04. 22:00 | |
GSF | EUR | 5.4350 | -6.44% | 19.04. 22:00 | |
GSF | EUR | 6.0230 | -6.01% | 19.04. 22:00 | |
GSF | EUR | 9.360 | +1.52% | 19.04. 22:00 | |
GSF | EUR | 0.3830 | +0.79% | 19.04. 22:00 | |
GSF | EUR | 1.130 | +1.80% | 19.04. 18:06 | |
GSF | EUR | 0.930 | -6.06% | 19.04. 20:47 | |
GSF | EUR | 2.200 | +0.92% | 19.04. 21:45 | |
GSF | EUR | 2.820 | -0.35% | 19.04. 22:00 | |
GSF | EUR | 0.920 | -3.16% | 19.04. 21:57 | |
GSF | EUR | 3.360 | +10.89% | 19.04. 22:00 | |
GSF | EUR | 0.850 | +2.41% | 19.04. 21:59 | |
GSF | EUR | 3.250 | -10.22% | 19.04. 22:00 | |
GSF | EUR | 2.240 | -6.28% | 19.04. 22:00 | |
GSF | EUR | 0.1660 | +16.08% | 19.04. 21:58 | |
GSF | EUR | 1.090 | +2.83% | 19.04. 21:55 | |
GSF | EUR | 25.03 | -5.51% | 19.04. 21:59 | |
GSF | EUR | 0.3710 | +27.49% | 19.04. 22:00 | |
GSF | EUR | 0.4320 | -14.96% | 19.04. 22:00 | |
GSF | EUR | 0.5030 | +2.24% | 19.04. 22:00 | |
GSF | EUR | 11.270 | +1.53% | 19.04. 21:59 | |
GSF | EUR | 1.340 | +7.20% | 19.04. 21:59 | |
GSF | EUR | 5.340 | -6.41% | 19.04. 22:00 | |
GSF | EUR | 5.7480 | -5.89% | 19.04. 22:00 | |
GSF | EUR | 6.1730 | -5.87% | 19.04. 22:00 | |
GSF | EUR | 5.8250 | -6.18% | 19.04. 22:00 | |
GSF | EUR | 7.4340 | -4.74% | 19.04. 22:00 | |
EUW | EUR | 9.180 | +1.66% | 19.04. 16:21 | |
EUW | EUR | 5.890 | -7.68% | 19.04. 21:22 | |
EUW | EUR | 5.810 | -7.48% | 19.04. 21:22 | |
EUW | EUR | 6.110 | -7.00% | 19.04. 21:22 | |
EUW | EUR | 11.630 | +4.30% | 19.04. 21:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.240 | 14.000 |
Datum | 21.02.23 | 21.03.24 |
Jahrestief | 10.540 | 10.460 |
Datum | 13.12.23 | 07.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | 3GD |
Valor | 133019 |
ISIN | FR0000035164 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 82.79 M |
Dividende Bruttobetrag | 0.420 |
Zahlungsdatum (ex-Div) | 21.06.23 |
Dividenden Rendite (%) | 3.40% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 253 | 12.28 | 12.38 | 251 | 19.04.24 |