- Home
- Börse & Märkte
Beneteau
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:08:01 | 11.5160 | ||
Vortag 12.04.24 | 11.5160 | 0.00% | |
Seit 1.1 11.04.22 | 10.64170 | +0.87430 | +8.22% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 868.0 14:08:02 | |
Total Zeit | ||
Hist. Börslich Datum | 868.0 12.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 12.620 | -0.32% | 944,953 | 24.04. 17:55 |
CBUA | EUR | 12.660 | +1.93% | 23.04. 17:30 | |
LES | EUR | 12.670 | +0.48% | 185,637 | 24.04. 17:30 |
EUW | EUR | 2.560 | -67.68% | 11.04. 11:52 | |
TGT | EUR | 12.780 | +1.27% | 24.04. 10:46 | |
EUW | EUR | 11.410 | -7.16% | 24.04. 19:09 | |
STU | EUR | 12.620 | +0.80% | 24.04. 16:26 | |
EUW | EUR | 10.570 | -7.60% | 24.04. 19:09 | |
EUW | EUR | 9.110 | -8.81% | 24.04. 19:09 | |
EUW | EUR | 8.970 | -8.84% | 24.04. 19:09 | |
EUW | EUR | 2.110 | +8.21% | 24.04. 16:44 | |
EUW | EUR | 3.900 | -5.11% | 24.04. 18:49 | |
FRA | EUR | 12.580 | -0.63% | 24.04. 17:20 | |
DUS | EUR | 12.520 | +2.12% | 23.04. 19:30 | |
LSD | EUR | 13.360 | +4.05% | 10.04. 15:37 | |
EUW | EUR | 8.610 | -9.37% | 24.04. 19:09 | |
EUW | EUR | 8.660 | -9.22% | 24.04. 19:09 | |
EUW | EUR | 8.610 | -9.18% | 24.04. 19:09 | |
EUW | EUR | 8.870 | -8.93% | 24.04. 19:09 | |
OTN | USD | 10.000 | -16.67% | 06.12. 23:20 | |
EUW | EUR | 9.820 | -8.22% | 24.04. 19:09 | |
EUW | EUR | 9.210 | -8.90% | 24.04. 19:09 | |
BEB | EUR | 12.380 | 23.04. 08:08 | ||
EUW | EUR | 18.480 | +2.33% | 24.04. 18:29 | |
EUW | EUR | 9.470 | -8.50% | 24.04. 19:09 | |
EUW | EUR | 8.720 | -9.07% | 24.04. 19:09 | |
EUW | EUR | 8.460 | +4.96% | 24.04. 10:44 | |
TRAC | GBP | 11.5160 | +7.72% | 12.04. 14:08 | |
EUW | EUR | 4.580 | +26.17% | 10.04. 12:48 | |
MUC | EUR | 12.560 | 23.04. 08:02 | ||
EUW | EUR | 9.150 | -2.14% | 18.04. 21:16 | |
EUW | EUR | 9.160 | -8.86% | 24.04. 19:09 | |
EUW | EUR | 3.900 | +8.94% | 24.04. 16:44 | |
EUW | EUR | 8.760 | -9.32% | 24.04. 19:09 | |
EUW | EUR | 1.180 | -3.28% | 24.04. 16:44 | |
EUW | EUR | 2.020 | +0.50% | 24.04. 16:44 | |
EUW | EUR | 0.770 | 24.04. 16:44 | ||
EUW | EUR | 0.350 | -7.89% | 24.04. 16:44 | |
EUW | EUR | 8.560 | -9.23% | 24.04. 19:09 | |
EUW | EUR | 8.820 | -9.07% | 24.04. 19:09 | |
EUW | EUR | 1.750 | +33.59% | 24.04. 10:45 | |
EUW | EUR | 9.220 | -8.62% | 24.04. 19:09 | |
EUW | EUR | 0.570 | -6.56% | 24.04. 17:50 | |
EUW | EUR | 10.060 | -8.13% | 24.04. 19:09 | |
EUW | EUR | 8.490 | -9.29% | 24.04. 19:09 | |
STA | CHF | 11.6026560 | -16.90% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 12.640 | +2.43% | 24.04. 10:30 | |
GSF | EUR | 0.0010 | -99.75% | 15.04. 20:12 | |
GSF | EUR | ||||
GSF | EUR | 0.0160 | -80.95% | 18.04. 15:30 | |
GSF | EUR | 1.130 | +1.80% | 19.04. 18:06 | |
EUW | EUR | 0.360 | -10.00% | 15.04. 17:44 | |
EUW | EUR | ||||
EUW | EUR | 0.0790 | +38.60% | 18.04. 10:53 | |
EUW | EUR | 1.180 | +4.42% | 19.04. 10:54 | |
EUW | EUR | 0.940 | +1.08% | 24.04. 10:45 | |
EUW | EUR | 2.540 | +8.55% | 24.04. 10:45 | |
EUW | EUR | 2.510 | +11.06% | 24.04. 16:44 | |
EUW | EUR | 1.110 | +3.74% | 24.04. 10:45 | |
EUW | EUR | 2.180 | -6.03% | 24.04. 16:44 | |
EUW | EUR | 3.160 | -15.73% | 24.04. 16:44 | |
EUW | EUR | 1.000 | -1.96% | 24.04. 16:44 | |
EUW | EUR | 0.210 | +5.00% | 24.04. 10:45 | |
EUW | EUR | 30.58 | +9.41% | 24.04. 13:59 | |
EUW | EUR | 0.470 | +4.44% | 24.04. 16:44 | |
EUW | EUR | 1.120 | -0.88% | 24.04. 16:44 | |
EUW | EUR | 0.220 | 24.04. 10:44 | ||
EUW | EUR | 0.450 | +7.14% | 24.04. 10:44 | |
EUW | EUR | 10.770 | -5.03% | 24.04. 10:44 | |
EUW | EUR | 1.830 | +1.67% | 24.04. 16:44 | |
EUW | EUR | 9.060 | -8.85% | 24.04. 19:09 | |
EUW | EUR | 9.510 | -8.65% | 24.04. 19:09 | |
EUW | EUR | 9.160 | -8.95% | 24.04. 19:09 | |
EUW | EUR | 10.770 | -7.55% | 24.04. 19:09 | |
EUW | EUR | 9.870 | -8.10% | 24.04. 19:09 | |
EUW | EUR | 10.870 | -7.49% | 24.04. 19:09 | |
EUW | EUR | 10.460 | +2.25% | 24.04. 18:49 | |
EUW | EUR | 2.540 | -7.64% | 24.04. 18:49 | |
EUW | EUR | 178.74 | +0.48% | 24.04. 15:17 | |
EUW | EUR | 9.570 | -8.42% | 24.04. 19:09 | |
EUW | EUR | 9.270 | -8.58% | 24.04. 19:09 | |
EUW | EUR | 10.740 | +2.19% | 24.04. 18:49 | |
EUW | EUR | 8.270 | -0.60% | 24.04. 16:18 | |
EUW | EUR | 9.360 | -8.77% | 24.04. 19:09 | |
GSF | EUR | 11.2350 | -4.47% | 24.04. 19:44 | |
GSF | EUR | 10.2280 | -4.92% | 24.04. 19:43 | |
GSF | EUR | 2.7910 | +1.27% | 24.04. 19:43 | |
GSF | EUR | 179.00 | +0.02% | 24.04. 19:43 | |
GSF | EUR | 10.1960 | -0.49% | 24.04. 19:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 15.00710 | 11.5160 |
Datum | 24.02.23 | 12.04.24 |
Jahrestief | 9.69110 | 10.38830 |
Datum | 30.11.23 | 14.02.24 |
Börse | TRADEcho 2nd Currency |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0K8N |
Valor | 133019 |
ISIN | FR0000035164 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 82.79 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden