- Home
- Börse & Märkte
Billerud Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.09.2023 21:43:07 | 7.9540 | 0 |
| 25.09.2023 20:20:07 | 7.9580 | 0 |
| 25.09.2023 19:35:16 | 7.9740 | 0 |
| 25.09.2023 18:46:20 | 7.9780 | 0 |
| 25.09.2023 17:50:07 | 7.9680 | 0 |
| 25.09.2023 17:00:22 | 7.920 | 0 |
| 25.09.2023 16:15:09 | 7.9180 | 0 |
| 25.09.2023 15:41:06 | 7.9060 | 0 |
| 25.09.2023 14:13:10 | 7.900 | 0 |
| 25.09.2023 13:25:16 | 7.940 | 0 |
| 25.09.2023 12:43:06 | 7.9160 | 0 |
| 25.09.2023 11:54:06 | 7.880 | 0 |
| 25.09.2023 11:00:21 | 7.8540 | 0 |
| 25.09.2023 10:27:09 | 7.9120 | 0 |
| 25.09.2023 09:52:14 | 7.9460 | 0 |
| 25.09.2023 09:06:06 | 7.8840 | 0 |
| 25.09.2023 08:21:35 | 7.810 | 0 |
| 22.09.2023 21:43:06 | 7.7980 | 0 |
| 22.09.2023 20:20:08 | 7.7960 | 0 |
| 22.09.2023 19:35:18 | 7.7960 | 0 |
| 22.09.2023 18:46:11 | 7.8140 | 0 |
| 22.09.2023 17:50:02 | 7.8220 | 0 |
| 22.09.2023 17:00:08 | 7.850 | 0 |
| 22.09.2023 16:15:14 | 7.8820 | 0 |
| 22.09.2023 15:41:06 | 7.820 | 0 |
| 22.09.2023 14:13:08 | 7.8280 | 0 |
| 22.09.2023 13:25:16 | 7.8160 | 0 |
| 22.09.2023 12:43:04 | 7.8140 | 0 |
| 22.09.2023 11:54:06 | 7.8220 | 0 |
| 22.09.2023 11:00:17 | 7.8180 | 0 |
| 22.09.2023 10:27:07 | 7.8520 | 0 |
| 22.09.2023 09:52:15 | 7.8060 | 0 |
| 22.09.2023 09:06:06 | 7.780 | 0 |
| 22.09.2023 08:04:19 | 7.8020 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 7.9540 | ||
| Vortag | 7.7980 | +0.1560 | +2.00% |
| 1 Woche | +8.99% | ||
| 4 Wochen | +11.62% | ||
| 12 Wochen | +11.09% | ||
| 26 Wochen | -11.64% | ||
| 52 Wochen | -30.95% | ||
| 3 Jahre | 13.0001670830 | -1.7101670830 | -13.15% |
| 52W hoch | 14.380 | ||
| 52W tief | 6.8540 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 150.0 11:37:46 | 1,694 11:37:46 |
Total Zeit | ||
Hist. Börslich Datum | 150.0 06.02.23 | 1,694 06.02.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 93.22 | +0.47% | 25.09. 18:00 | |
| LES | SEK | 92.45 | -1.01% | 25.09. 17:25 | |
| TGT | EUR | 7.9520 | +1.79% | 25.09. 16:16 | |
| OTN | USD | 8.430 | -0.24% | 25.09. 23:20 | |
| MUC | EUR | 7.800 | 25.09. 08:04 | ||
| STU | EUR | 7.9140 | +0.23% | 26.09. 08:02 | |
| BEB | EUR | 7.9540 | +2.00% | 25.09. 21:43 | |
| FRA | EUR | 7.7880 | -2.26% | 25.09. 10:39 | |
| LSD | EUR | 7.0040 | -3.66% | 13.09. 11:48 | |
| DUS | EUR | 7.9080 | +2.25% | 25.09. 19:31 | |
| HAJ | EUR | 7.620 | +0.03% | 25.09. 08:01 | |
| STA | CHF | 11.28609870 | -34.30% | 31.12. 16:08 | |
| EBSK | SEK | 26.09. 15:04 | |||
| STUD | EUR | 7.8680 | +0.87% | 25.09. 10:30 | |
| OMS | SEK | 140.80 | 14.06. 17:29 | ||
| OMC | SEK | 58.75 | -3.95% | 17.03. 12:50 | |
| TRAC | GBP | 9.52070 | +3.59% | 15.06. 16:24 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 15.645850 | 12.0950 |
| Datum | 05.01.22 | 09.01.23 |
| Jahrestief | 10.391750 | 6.8540 |
| Datum | 07.03.22 | 18.08.23 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Deutschland |
| Symbol | BNF |
| Valor | 1313926 |
| ISIN | SE0000862997 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 249.6 M |
| Marktkapital | 1.985 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 42.36 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
| Bunzl Rg | LSS | GB/GBP | 12.060 |
| Intl Paper Rg | NYX | US/USD | 11.810 |
| Stora Enso-R N | HEL | FI/EUR | 9.960 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
| WestRock Rg | NYX | US/USD | 9.010 |
| UFP Industries Rg | NMS | US/USD | 6.280 |
| Holmen-B Rg | STO | SE/SEK | 6.240 |
| West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
| Louisiana-Pac Rg | NYX | US/USD | 4.090 |
| Metsa Board-B N | HEL | FI/EUR | 2.890 |
| Stella Jones Rg | TOR | CA/CAD | 2.760 |
| Navigator Comp. N | ELI | PT/EUR | 2.560 |
| Billerud Rg | STO | SE/SEK | 2.080 |
| Canfor Corp Rg | TOR | CA/CAD | 1.580 |
| Altri Rg | ELI | PT/EUR | 0.950 |
| Cascades Rg | TOR | CA/CAD | 0.920 |
| ENCE Energia Br | STN | ES/EUR | 0.820 |
| Interfor Rg | TOR | CA/CAD | 0.770 |
| Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema