- Home
- Börse & Märkte
Billerud Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19.04.24 | 5'000 | 95.50 | 100.30 | 5'000 | 19.04.24 |
| Zeit | Preis | Vol. |
|---|---|---|
| 19.04.2024 17:12:38 | 98.40 | 125 |
| 19.04.2024 17:12:38 | 98.40 | 125 |
| 19.04.2024 17:12:34 | 98.50 | 88 |
| 19.04.2024 17:09:58 | 98.30 | 129 |
| 19.04.2024 17:09:58 | 98.30 | 129 |
| 19.04.2024 17:05:01 | 98.30 | 282 |
| 19.04.2024 17:05:01 | 98.30 | 282 |
| 19.04.2024 17:02:35 | 98.20 | 74 |
| 19.04.2024 17:02:35 | 98.20 | 74 |
| 19.04.2024 16:41:16 | 98.40 | 124 |
| 19.04.2024 16:41:16 | 98.40 | 124 |
| 19.04.2024 16:34:14 | 98.45 | 134 |
| 19.04.2024 16:34:14 | 98.45 | 134 |
| 19.04.2024 16:21:54 | 98.35 | 114 |
| 19.04.2024 16:21:54 | 98.35 | 114 |
| 19.04.2024 16:21:45 | 98.30 | 156 |
| 19.04.2024 16:21:45 | 98.30 | 156 |
| 19.04.2024 16:18:40 | 98.50 | 12 |
| 19.04.2024 16:18:40 | 98.50 | 12 |
| 19.04.2024 16:16:59 | 98.65 | 50 |
| 19.04.2024 16:14:38 | 98.45 | 152 |
| 19.04.2024 16:14:38 | 98.45 | 152 |
| 19.04.2024 16:12:41 | 98.45 | 73 |
| 19.04.2024 16:09:37 | 98.30 | 154 |
| 19.04.2024 16:09:37 | 98.30 | 154 |
| 19.04.2024 16:07:15 | 98.50 | 50 |
| 19.04.2024 16:05:58 | 98.35 | 172 |
| 19.04.2024 16:05:58 | 98.35 | 172 |
| 19.04.2024 16:03:52 | 98.30 | 166 |
| 19.04.2024 16:03:52 | 98.30 | 166 |
| 19.04.2024 15:59:56 | 98.25 | 185 |
| 19.04.2024 15:59:56 | 98.25 | 185 |
| 19.04.2024 15:53:34 | 98.50 | 199 |
| 19.04.2024 15:34:39 | 98.90 | 79 |
| 19.04.2024 15:34:39 | 98.95 | 190 |
| 19.04.2024 15:33:44 | 98.80 | 201 |
| 19.04.2024 15:33:44 | 98.80 | 201 |
| 19.04.2024 15:33:02 | 98.95 | 190 |
| 19.04.2024 15:30:19 | 99.05 | 1 |
| 19.04.2024 15:14:38 | 99.30 | 4 |
| 19.04.2024 14:39:50 | 99.15 | 26 |
| 19.04.2024 14:22:02 | 98.90 | 190 |
| 19.04.2024 14:06:21 | 98.70 | 154 |
| 19.04.2024 14:06:21 | 98.70 | 154 |
| 19.04.2024 14:06:12 | 98.75 | 50 |
| 19.04.2024 14:06:00 | 98.65 | 131 |
| 19.04.2024 14:06:00 | 98.65 | 131 |
| 19.04.2024 13:50:29 | 98.25 | 176 |
| 19.04.2024 13:50:29 | 98.25 | 176 |
| 19.04.2024 13:47:02 | 98.50 | 190 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:25:00 | 98.23 | ||
Vortag 18.04.24 | 98.08 | +0.150 | +0.15% |
1 Woche 13.04.24 | 102.70 | -4.4750 | -4.36% |
4 Wochen 23.03.24 | 96.16 | +0.9550 | +0.98% |
12 Wochen 27.01.24 | 98.07 | +2.2350 | +2.33% |
52 Wochen 22.04.23 | 100.82 | -3.390 | -3.34% |
Seit 1.1 29.12.23 | 102.11 | -4.030 | -3.95% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 659'618 14:31:27 | 5.177 M 19:45:02 |
Total Zeit | 52,559 19:45:03 | 5.177 M 19:45:02 |
Hist. Börslich Datum | 659,618 07.02.24 | 10.21 M 18.04.24 |
Hist. Ausserbörslich Datum | 103,794 18.04.24 | 10.21 M 18.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 98.75 | +0.30% | 18.04. 18:00 | |
| CBUA | SEK | 98.55 | +0.25% | 18.04. 17:25 | |
| LES | SEK | 98.23 | +0.15% | 5.177 M | 19.04. 17:25 |
| TGT | EUR | 8.490 | -0.29% | 19.04. 20:54 | |
| FRA | EUR | 8.270 | -0.78% | 19.04. 21:49 | |
| OTN | USD | 9.2920 | +9.32% | 15.03. 22:20 | |
| LSD | EUR | 8.770 | +0.30% | 21.03. 09:30 | |
| EUW | EUR | 1.230 | -1.60% | 19.04. 08:55 | |
| BFZ | EUR | 0.850 | -1.16% | 19.04. 21:50 | |
| EUW | EUR | 0.340 | -2.86% | 19.04. 08:55 | |
| STU | EUR | 8.4050 | -0.06% | 19.04. 14:05 | |
| BEB | EUR | 8.4450 | +1.08% | 18.04. 21:43 | |
| EUW | EUR | 1.040 | -0.95% | 19.04. 18:19 | |
| TRAC | GBP | 7.17830 | +6.71% | 08.03. 15:47 | |
| MUC | EUR | 8.430 | 18.04. 08:02 | ||
| EUW | EUR | 5.750 | -2.54% | 19.04. 08:55 | |
| DUS | EUR | 8.370 | +0.78% | 18.04. 19:31 | |
| BFZ | EUR | 0.630 | -1.56% | 19.04. 21:50 | |
| BFZ | EUR | 7.120 | -2.06% | 19.04. 21:50 | |
| EUW | EUR | 0.640 | -3.03% | 19.04. 18:19 | |
| EUW | EUR | 0.920 | -1.08% | 19.04. 18:19 | |
| BFZ | EUR | 1.450 | -5.23% | 19.04. 21:50 | |
| EUW | EUR | 2.680 | -3.60% | 19.04. 08:55 | |
| EUW | EUR | 1.680 | 19.04. 08:55 | ||
| EUW | EUR | 1.630 | 19.04. 08:55 | ||
| EUW | EUR | 0.800 | -1.23% | 19.04. 18:19 | |
| BFZ | EUR | 2.630 | -3.31% | 19.04. 21:50 | |
| HAJ | EUR | 8.220 | -0.06% | 18.04. 08:00 | |
| BFZ | EUR | 5.810 | -2.35% | 19.04. 21:50 | |
| BFZ | EUR | 1.140 | -0.87% | 19.04. 21:50 | |
| BFZ | EUR | 1.210 | -5.47% | 19.04. 21:50 | |
| BFZ | EUR | 1.260 | -5.26% | 19.04. 21:50 | |
| BFZ | EUR | 0.940 | -6.00% | 19.04. 21:50 | |
| BFZ | EUR | 0.0680 | -11.69% | 19.04. 21:50 | |
| BFZ | EUR | 2.300 | -9.09% | 19.04. 21:50 | |
| BFZ | EUR | 1.020 | -1.92% | 19.04. 21:50 | |
| BFZ | EUR | 0.900 | -2.17% | 19.04. 21:50 | |
| BFZ | EUR | 0.680 | -1.45% | 19.04. 21:50 | |
| MNT | SEK | 0.000 | 11.05. 06:00 | ||
| STA | CHF | 8.55162880 | -24.23% | 31.12. 07:15 | |
| EBSK | SEK | 0.000 | 26.09. 15:04 | ||
| OMS | SEK | 140.80 | 14.06. 17:29 | ||
| STUD | EUR | 8.310 | -1.25% | 19.04. 10:30 | |
| OMC | SEK | 58.75 | +1.42% | 17.03. 12:50 | |
| BFZ | EUR | 2.020 | -3.35% | 19.04. 21:50 | |
| BFZ | EUR | 0.500 | 19.04. 21:50 | ||
| BFZ | EUR | 0.250 | -13.79% | 19.04. 21:50 | |
| BFZ | EUR | 5.070 | -2.50% | 19.04. 21:50 | |
| BFZ | EUR | 4.500 | -2.39% | 19.04. 21:50 | |
| BFZ | EUR | 4.600 | -7.07% | 19.04. 21:50 | |
| BFZ | EUR | 1.610 | -5.29% | 19.04. 21:50 | |
| BFZ | EUR | 0.890 | -7.29% | 19.04. 21:50 | |
| BFZ | EUR | 0.810 | -6.90% | 19.04. 21:50 | |
| BFZ | EUR | 0.700 | -6.67% | 19.04. 21:50 | |
| BFZ | EUR | 5.060 | -6.12% | 19.04. 21:50 | |
| BFZ | EUR | 3.980 | -7.01% | 19.04. 21:50 | |
| BFZ | EUR | 2.380 | -8.46% | 19.04. 21:50 | |
| BIVA | MXN | 160.92 | +22.84% | 30.10. 14:04 | |
| BFZ | EUR | 1.510 | -0.66% | 19.04. 21:50 | |
| BFZ | EUR | 2.860 | -4.35% | 19.04. 21:50 | |
| BFZ | EUR | 2.190 | -5.19% | 19.04. 21:50 | |
| BFZ | EUR | 0.780 | -6.02% | 19.04. 21:50 | |
| BFZ | EUR | 0.510 | -7.27% | 19.04. 21:50 | |
| BFZ | EUR | 0.320 | -8.57% | 19.04. 21:50 | |
| BFZ | EUR | 5.010 | -6.36% | 19.04. 21:50 | |
| BFZ | EUR | 1.400 | -5.41% | 19.04. 21:50 | |
| BFZ | EUR | 0.650 | -7.14% | 19.04. 21:50 | |
| BFZ | EUR | 0.290 | -9.38% | 19.04. 21:50 | |
| BFZ | EUR | 0.730 | -1.35% | 19.04. 21:50 | |
| BFZ | EUR | 1.900 | -3.06% | 19.04. 21:50 | |
| BFZ | EUR | 5.130 | -2.47% | 19.04. 21:50 | |
| BFZ | EUR | 4.540 | -2.78% | 19.04. 21:50 | |
| BFZ | EUR | 3.510 | -3.04% | 19.04. 21:50 | |
| BFZ | EUR | 0.860 | 19.04. 21:50 | ||
| BFZ | EUR | 0.350 | 19.04. 21:50 | ||
| BFZ | EUR | 3.600 | -4.00% | 19.04. 21:50 | |
| BFZ | EUR | 0.510 | -7.27% | 19.04. 21:50 | |
| BFZ | EUR | 0.600 | -7.69% | 19.04. 21:50 | |
| BFZ | EUR | 0.440 | -6.38% | 19.04. 21:50 | |
| BFZ | EUR | 2.910 | -8.78% | 19.04. 21:50 | |
| BFZ | EUR | 3.920 | -7.11% | 19.04. 21:50 | |
| BFZ | EUR | 3.450 | -7.51% | 19.04. 21:50 | |
| BFZ | EUR | 0.760 | -7.32% | 19.04. 21:50 | |
| BFZ | EUR | 0.530 | -7.02% | 19.04. 21:50 | |
| BFZ | EUR | 0.400 | -9.09% | 19.04. 21:50 | |
| BFZ | EUR | 1.660 | -4.60% | 19.04. 21:50 | |
| BFZ | EUR | 1.090 | -6.03% | 19.04. 21:50 | |
| BFZ | EUR | 0.430 | -4.44% | 19.04. 21:50 | |
| BFZ | EUR | 3.510 | -7.63% | 19.04. 21:50 | |
| BFZ | EUR | 0.790 | -1.25% | 19.04. 21:50 | |
| BFZ | EUR | 1.250 | -0.79% | 19.04. 21:50 | |
| BFZ | EUR | 0.990 | -1.00% | 19.04. 21:50 | |
| BFZ | EUR | 0.650 | 19.04. 21:50 | ||
| BFZ | EUR | 4.390 | -3.52% | 19.04. 21:50 | |
| BFZ | EUR | 1.620 | -5.26% | 19.04. 21:50 | |
| BFZ | EUR | 1.150 | -5.74% | 19.04. 21:50 | |
| BFZ | EUR | 5.680 | -2.41% | 19.04. 21:50 | |
| BFZ | EUR | 3.420 | -8.06% | 19.04. 21:50 | |
| BFZ | EUR | 0.0340 | 16.04. 22:45 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0GWS |
| Valor | 1313926 |
| ISIN | SE0000862997 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 249.6 M |
| Dividende Bruttobetrag | 7.500 |
| Zahlungsdatum (ex-Div) | 25.05.23 |
| Dividenden Rendite (%) | 6.27% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 42.25 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
| Intl Paper Rg | NYX | US/USD | 12.740 |
| Bunzl Rg | LSS | GB/GBP | 12.530 |
| WestRock Rg | NYX | US/USD | 12.210 |
| Stora Enso-R N | HEL | FI/EUR | 10.590 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
| Graphic Packgng Rg | NYX | US/USD | 8.470 |
| Mondi Rg | LSS | GB/GBP | 7.700 |
| UFP Industries Rg | NMS | US/USD | 7.070 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.250 |
| Boise Cascade Rg | NYX | US/USD | 5.890 |
| Louisiana-Pac Rg | NYX | US/USD | 5.440 |
| Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
| Stella Jones Rg | TOR | CA/CAD | 3.310 |
| Navigator Comp. N | ELI | PT/EUR | 2.940 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.290 |
| Altri Rg | ELI | PT/EUR | 1.090 |
| ENCE Energia Br | STN | ES/EUR | 0.800 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19.04.24 | 5'000 | 95.50 | 100.30 | 5'000 | 19.04.24 |