- Home
- Börse & Märkte
Billerud Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 08:02:20 | 8.530 | 0 |
23.04.2024 08:02:20 | 8.530 | 0 |
22.04.2024 08:04:30 | 8.480 | 0 |
22.04.2024 08:04:30 | 8.480 | 0 |
22.04.2024 08:04:30 | 8.480 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:04:30 | 8.480 | ||
Vortag 22.04.24 | 8.480 | 0.00% | |
1 Woche 16.04.24 | 8.570 | -0.3550 | -4.02% |
4 Wochen 26.03.24 | 8.2580 | +0.0040 | +0.05% |
12 Wochen 30.01.24 | 8.6440 | -0.1640 | -1.90% |
52 Wochen 25.04.23 | 8.8920 | -0.3780 | -4.27% |
Seit 1.1 29.12.23 | 9.230 | -0.750 | -8.13% |
52W Hoch 12.12.23 | 9.3740 | ||
52W Tief 21.08.23 | 6.9220 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 300.0 09:12:45 | 2,390 09:12:45 |
Total Zeit | ||
Hist. Börslich Datum | 300.0 05.02.24 | 2,390 05.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 99.20 | +0.46% | 22.04. 18:00 | |
CBUA | SEK | 99.00 | +0.92% | 22.04. 17:25 | |
LES | SEK | 96.70 | -2.18% | 3.956 M | 23.04. 17:25 |
TGT | EUR | 8.5250 | +0.06% | 23.04. 09:30 | |
FRA | EUR | 8.210 | -2.15% | 23.04. 21:50 | |
OTN | USD | 9.2920 | +9.32% | 15.03. 22:20 | |
LSD | EUR | 8.770 | +9.63% | 21.03. 09:30 | |
EUW | EUR | 1.200 | -6.25% | 23.04. 08:57 | |
BFZ | EUR | 0.820 | 23.04. 21:50 | ||
EUW | EUR | 0.320 | -11.11% | 23.04. 08:57 | |
STU | EUR | 8.3450 | -1.48% | 23.04. 13:42 | |
BEB | EUR | 8.570 | +1.24% | 22.04. 21:43 | |
EUW | EUR | 0.990 | 23.04. 18:19 | ||
TRAC | GBP | 7.17830 | +6.71% | 08.03. 15:47 | |
MUC | EUR | 8.480 | +0.59% | 22.04. 08:04 | |
EUW | EUR | 5.880 | +1.91% | 23.04. 08:57 | |
DUS | EUR | 8.4950 | +1.01% | 22.04. 19:32 | |
BFZ | EUR | 0.610 | 23.04. 21:50 | ||
BFZ | EUR | 7.420 | +1.37% | 23.04. 21:50 | |
EUW | EUR | 0.610 | +1.67% | 23.04. 18:19 | |
EUW | EUR | 0.880 | +1.15% | 23.04. 18:19 | |
BFZ | EUR | 1.380 | -2.13% | 23.04. 21:50 | |
EUW | EUR | 2.750 | +1.85% | 23.04. 08:57 | |
EUW | EUR | 1.630 | -2.40% | 23.04. 08:57 | |
EUW | EUR | 1.570 | -3.09% | 23.04. 08:57 | |
EUW | EUR | 0.770 | +2.67% | 23.04. 18:19 | |
BFZ | EUR | 2.810 | +2.18% | 23.04. 21:50 | |
HAJ | EUR | 8.3450 | +2.27% | 22.04. 08:20 | |
BFZ | EUR | 6.090 | +1.50% | 23.04. 21:50 | |
BFZ | EUR | 1.040 | -6.31% | 23.04. 21:50 | |
BFZ | EUR | 1.150 | -1.71% | 23.04. 21:50 | |
BFZ | EUR | 1.190 | -3.25% | 23.04. 21:50 | |
BFZ | EUR | 0.880 | -3.30% | 23.04. 21:50 | |
BFZ | EUR | 0.110 | +50.68% | 23.04. 21:50 | |
BFZ | EUR | 2.440 | +1.67% | 23.04. 21:50 | |
BFZ | EUR | 1.000 | 23.04. 21:50 | ||
BFZ | EUR | 0.880 | 23.04. 21:50 | ||
BFZ | EUR | 0.660 | 23.04. 21:50 | ||
MNT | SEK | 0.000 | 11.05. 06:00 | ||
STA | CHF | 8.55162880 | -24.23% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
BIVA | MXN | 160.92 | +22.84% | 30.10. 14:04 | |
BFZ | EUR | 2.150 | +1.90% | 23.04. 21:50 | |
BFZ | EUR | 0.440 | -6.38% | 23.04. 21:50 | |
BFZ | EUR | 0.320 | +14.29% | 23.04. 21:50 | |
BFZ | EUR | 5.340 | +1.71% | 23.04. 21:50 | |
BFZ | EUR | 4.740 | +1.72% | 23.04. 21:50 | |
BFZ | EUR | 4.860 | +1.46% | 23.04. 21:50 | |
BFZ | EUR | 1.540 | -1.91% | 23.04. 21:50 | |
BFZ | EUR | 0.840 | -2.33% | 23.04. 21:50 | |
BFZ | EUR | 0.760 | -2.56% | 23.04. 21:50 | |
BFZ | EUR | 0.650 | -2.99% | 23.04. 21:50 | |
BFZ | EUR | 5.310 | +1.34% | 23.04. 21:50 | |
BFZ | EUR | 4.200 | +1.45% | 23.04. 21:50 | |
BFZ | EUR | 2.520 | +1.61% | 23.04. 21:50 | |
OMS | SEK | 140.80 | 14.06. 17:29 | ||
OMC | SEK | 58.75 | +1.42% | 17.03. 12:50 | |
STUD | EUR | 8.370 | -1.41% | 23.04. 10:47 | |
BFZ | EUR | 1.390 | -5.44% | 23.04. 21:50 | |
BFZ | EUR | 3.170 | +4.28% | 23.04. 21:50 | |
BFZ | EUR | 2.460 | +4.68% | 23.04. 21:50 | |
BFZ | EUR | 0.890 | +7.23% | 23.04. 21:50 | |
BFZ | EUR | 0.470 | -4.08% | 23.04. 21:50 | |
BFZ | EUR | 0.290 | -3.33% | 23.04. 21:50 | |
BFZ | EUR | 5.260 | +1.35% | 23.04. 21:50 | |
BFZ | EUR | 1.340 | -1.47% | 23.04. 21:50 | |
BFZ | EUR | 0.610 | -1.61% | 23.04. 21:50 | |
BFZ | EUR | 0.260 | 23.04. 21:50 | ||
BFZ | EUR | 0.710 | 23.04. 21:50 | ||
BFZ | EUR | 2.030 | +2.53% | 23.04. 21:50 | |
BFZ | EUR | 5.390 | +1.51% | 23.04. 21:50 | |
BFZ | EUR | 4.800 | +1.91% | 23.04. 21:50 | |
BFZ | EUR | 3.730 | +2.19% | 23.04. 21:50 | |
BFZ | EUR | 0.770 | -6.10% | 23.04. 21:50 | |
BFZ | EUR | 0.300 | -9.09% | 23.04. 21:50 | |
BFZ | EUR | 3.950 | +3.67% | 23.04. 21:50 | |
BFZ | EUR | 0.580 | +7.41% | 23.04. 21:50 | |
BFZ | EUR | 0.550 | -3.51% | 23.04. 21:50 | |
BFZ | EUR | 0.400 | -2.44% | 23.04. 21:50 | |
BFZ | EUR | 3.110 | +1.63% | 23.04. 21:50 | |
BFZ | EUR | 4.140 | +1.47% | 23.04. 21:50 | |
BFZ | EUR | 3.650 | +1.67% | 23.04. 21:50 | |
BFZ | EUR | 0.710 | -2.74% | 23.04. 21:50 | |
BFZ | EUR | 0.480 | -4.00% | 23.04. 21:50 | |
BFZ | EUR | 0.360 | -2.70% | 23.04. 21:50 | |
BFZ | EUR | 1.590 | -1.85% | 23.04. 21:50 | |
BFZ | EUR | 1.030 | -2.83% | 23.04. 21:50 | |
BFZ | EUR | 0.590 | +31.11% | 23.04. 21:50 | |
BFZ | EUR | 3.720 | +1.92% | 23.04. 21:50 | |
BFZ | EUR | 0.760 | 23.04. 21:50 | ||
BFZ | EUR | 1.140 | -5.79% | 23.04. 21:50 | |
BFZ | EUR | 0.900 | -6.25% | 23.04. 21:50 | |
BFZ | EUR | 0.580 | -6.45% | 23.04. 21:50 | |
BFZ | EUR | 4.770 | +3.25% | 23.04. 21:50 | |
BFZ | EUR | 1.830 | +5.17% | 23.04. 21:50 | |
BFZ | EUR | 1.310 | +6.50% | 23.04. 21:50 | |
BFZ | EUR | 5.970 | +1.53% | 23.04. 21:50 | |
BFZ | EUR | 3.640 | +1.68% | 23.04. 21:50 | |
BFZ | EUR | 0.0340 | 16.04. 22:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.9950 | 9.3220 |
Datum | 09.01.23 | 05.01.24 |
Jahrestief | 6.9220 | 7.770 |
Datum | 21.08.23 | 15.02.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Schweden |
Domizil Börse | Deutschland |
Symbol | BNF |
Valor | 1313926 |
ISIN | SE0000862997 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 249.6 M |
Marktkapital | 2.117 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Forstwirtschaft, Holz & Papier
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.32 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.730 |
Bunzl Rg | LSS | GB/GBP | 12.440 |
WestRock Rg | NYX | US/USD | 12.220 |
Intl Paper Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.430 |
Svenska Cellulo -B- | STO | SE/SEK | 9.750 |
Graphic Packgng Rg | NYX | US/USD | 8.360 |
Mondi Rg | LSS | GB/GBP | 7.550 |
UFP Industries Rg | NMS | US/USD | 6.810 |
West Fraser Timb Rg | TOR | CA/CAD | 6.570 |
Holmen-B Rg | STO | SE/SEK | 5.970 |
Boise Cascade Rg | NYX | US/USD | 5.330 |
Louisiana-Pac Rg | NYX | US/USD | 5.200 |
Valmet Corporat Rg | HEL | FI/EUR | 4.920 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 2.990 |
Metsa Board-B N | HEL | FI/EUR | 2.710 |
Billerud Rg | STO | SE/SEK | 2.240 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.080 |
ENCE Energia Br | STN | ES/EUR | 0.790 |
Cascades Rg | TOR | CA/CAD | 0.670 |
Interfor Rg | TOR | CA/CAD | 0.660 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden