- Home
- Börse & Märkte
Billerud Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:50:19 | 58.75 | ||
Vortag 17.03.10 | 58.75 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 96.92 | +0.75% | 27.03. 18:00 | |
CBUA | SEK | 97.63 | +2.40% | 27.03. 17:47 | |
LES | SEK | 96.72 | 1.298 M | 28.03. 17:25 | |
OTN | USD | 9.2920 | +9.32% | 15.03. 22:20 | |
FRA | EUR | 8.130 | -1.72% | 28.03. 21:50 | |
TGT | EUR | 8.3580 | -1.90% | 28.03. 15:22 | |
EUW | EUR | 1.020 | +2.00% | 28.03. 17:15 | |
EUW | EUR | 1.960 | +8.29% | 28.03. 09:05 | |
BFZ | EUR | 0.820 | -1.20% | 28.03. 21:50 | |
EUW | EUR | 0.600 | +11.11% | 28.03. 09:05 | |
BEB | EUR | 8.4620 | +1.05% | 27.03. 21:43 | |
MUC | EUR | 8.3520 | +1.14% | 27.03. 08:16 | |
STU | EUR | 8.2780 | -1.94% | 28.03. 15:43 | |
DUS | EUR | 8.3720 | +0.58% | 27.03. 19:31 | |
TRAC | GBP | 7.17830 | +6.71% | 08.03. 15:47 | |
BFZ | EUR | 0.610 | -1.61% | 28.03. 21:50 | |
BFZ | EUR | 7.720 | +1.31% | 28.03. 21:50 | |
EUW | EUR | 3.010 | -1.63% | 28.03. 09:05 | |
EUW | EUR | 0.630 | +1.61% | 28.03. 17:15 | |
EUW | EUR | 1.600 | +3.90% | 28.03. 09:05 | |
EUW | EUR | 0.900 | +2.27% | 28.03. 17:15 | |
EUW | EUR | 1.530 | +2.00% | 28.03. 09:05 | |
EUW | EUR | 0.780 | +1.30% | 28.03. 17:15 | |
BFZ | EUR | 3.030 | +2.02% | 28.03. 21:50 | |
LSD | EUR | 8.770 | +9.63% | 21.03. 09:30 | |
HAJ | EUR | 8.1980 | +2.17% | 27.03. 08:00 | |
BFZ | EUR | 6.370 | +1.43% | 28.03. 21:50 | |
BFZ | EUR | 1.810 | +1.69% | 28.03. 21:50 | |
BFZ | EUR | 1.150 | +0.88% | 28.03. 20:50 | |
BFZ | EUR | 1.200 | +0.84% | 28.03. 20:50 | |
BFZ | EUR | 0.890 | 28.03. 20:50 | ||
BFZ | EUR | 0.270 | +22.73% | 28.03. 21:50 | |
BFZ | EUR | 2.790 | -1.06% | 28.03. 21:50 | |
BFZ | EUR | 0.990 | -1.00% | 28.03. 21:50 | |
BFZ | EUR | 0.880 | -1.12% | 28.03. 21:50 | |
BFZ | EUR | 0.660 | -1.49% | 28.03. 21:50 | |
STA | CHF | 8.55162880 | -24.23% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
MNT | SEK | 0.000 | 11.05. 06:00 | ||
OMS | SEK | 140.80 | 14.06. 17:29 | ||
STUD | EUR | 8.290 | -1.82% | 28.03. 10:45 | |
OMC | SEK | 58.75 | +1.42% | 17.03. 12:50 | |
BFZ | EUR | 2.350 | +2.17% | 28.03. 21:50 | |
BFZ | EUR | 0.820 | +1.23% | 28.03. 21:50 | |
BFZ | EUR | 0.580 | +1.75% | 28.03. 21:50 | |
BFZ | EUR | 5.620 | +1.44% | 28.03. 21:50 | |
BFZ | EUR | 5.010 | +1.42% | 28.03. 21:50 | |
BFZ | EUR | 5.410 | -0.18% | 28.03. 21:50 | |
BFZ | EUR | 1.540 | +0.65% | 28.03. 20:50 | |
BFZ | EUR | 0.840 | 28.03. 20:50 | ||
BFZ | EUR | 0.760 | 28.03. 20:50 | ||
BFZ | EUR | 0.650 | 28.03. 20:50 | ||
BFZ | EUR | 5.800 | -0.34% | 28.03. 21:50 | |
BFZ | EUR | 4.640 | -0.64% | 28.03. 21:50 | |
BFZ | EUR | 2.860 | -1.04% | 28.03. 21:50 | |
BIVA | MXN | 160.92 | +22.84% | 30.10. 14:04 | |
BFZ | EUR | 2.330 | +2.19% | 28.03. 21:50 | |
BFZ | EUR | 3.620 | +1.40% | 28.03. 21:50 | |
BFZ | EUR | 2.890 | +1.76% | 28.03. 21:50 | |
BFZ | EUR | 1.170 | +1.74% | 28.03. 21:50 | |
BFZ | EUR | 0.470 | -2.08% | 28.03. 20:50 | |
BFZ | EUR | 0.290 | -3.33% | 28.03. 20:50 | |
BFZ | EUR | 5.750 | -0.35% | 28.03. 21:50 | |
BFZ | EUR | 1.330 | +0.76% | 28.03. 20:50 | |
BFZ | EUR | 0.610 | 28.03. 20:50 | ||
BFZ | EUR | 0.270 | 28.03. 20:50 | ||
BFZ | EUR | 0.710 | -1.39% | 28.03. 21:50 | |
BFZ | EUR | 2.220 | +1.83% | 28.03. 21:50 | |
BFZ | EUR | 5.660 | +1.43% | 28.03. 21:50 | |
BFZ | EUR | 5.060 | +1.61% | 28.03. 21:50 | |
BFZ | EUR | 3.980 | +1.79% | 28.03. 21:50 | |
BFZ | EUR | 1.400 | +2.19% | 28.03. 21:50 | |
BFZ | EUR | 0.580 | +1.75% | 28.03. 21:50 | |
BFZ | EUR | 4.410 | +1.61% | 28.03. 21:50 | |
BFZ | EUR | 0.800 | +2.56% | 28.03. 21:50 | |
BFZ | EUR | 0.550 | -1.79% | 28.03. 20:50 | |
BFZ | EUR | 0.400 | -2.44% | 28.03. 20:50 | |
BFZ | EUR | 3.600 | -0.28% | 28.03. 21:50 | |
BFZ | EUR | 4.590 | -0.43% | 28.03. 21:50 | |
BFZ | EUR | 4.070 | -0.49% | 28.03. 21:50 | |
BFZ | EUR | 0.710 | 28.03. 20:50 | ||
BFZ | EUR | 0.520 | 28.03. 20:50 | ||
BFZ | EUR | 0.370 | 28.03. 20:50 | ||
BFZ | EUR | 1.590 | +0.63% | 28.03. 20:50 | |
BFZ | EUR | 1.380 | 28.03. 20:50 | ||
BFZ | EUR | 1.030 | 28.03. 20:50 | ||
BFZ | EUR | 0.910 | +16.67% | 28.03. 21:50 | |
BFZ | EUR | 4.130 | -0.72% | 28.03. 21:50 | |
BFZ | EUR | 0.760 | -1.30% | 28.03. 21:50 | |
BFZ | EUR | 1.970 | +2.07% | 28.03. 21:50 | |
BFZ | EUR | 1.590 | +1.92% | 28.03. 21:50 | |
BFZ | EUR | 1.080 | +1.89% | 28.03. 21:50 | |
BFZ | EUR | 5.230 | +1.36% | 28.03. 21:50 | |
BFZ | EUR | 2.220 | +1.83% | 28.03. 21:50 | |
BFZ | EUR | 1.640 | +1.23% | 28.03. 21:50 | |
BFZ | EUR | 6.250 | +1.46% | 28.03. 21:50 | |
BFZ | EUR | 4.160 | -0.24% | 28.03. 21:50 | |
BFZ | EUR | 0.0290 | -3.33% | 28.03. 20:50 | |
BFZ | EUR | 0.0180 | 25.03. 20:50 | ||
BFZ | EUR | 0.980 | 28.03. 20:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 133.75 | 103.80 |
Datum | 12.01.23 | 02.01.24 |
Jahrestief | 80.62 | 88.44 |
Datum | 21.07.23 | 04.03.24 |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | GB7240371 |
Valor | 1313926 |
ISIN | SE0000862997 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 249.6 M |
Dividende Bruttobetrag | 7.500 |
Zahlungsdatum (ex-Div) | 25.05.23 |
Dividenden Rendite (%) | 5.76% |
UBS Trendradar
Keine Signale zum Titel
Branche
Forstwirtschaft, Holz & Papier
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.17 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.980 |
Intl Paper Rg | NYX | US/USD | 14.150 |
Bunzl Rg | LSS | GB/GBP | 12.910 |
WestRock Rg | NYX | US/USD | 12.510 |
Stora Enso-R N | HEL | FI/EUR | 11.010 |
Svenska Cellulo -B- | STO | SE/SEK | 10.660 |
Graphic Packgng Rg | NYX | US/USD | 8.770 |
Mondi Rg | LSS | GB/GBP | 7.640 |
West Fraser Timb Rg | TOR | CA/CAD | 7.380 |
UFP Industries Rg | NMS | US/USD | 7.280 |
Holmen-B Rg | STO | SE/SEK | 6.750 |
Louisiana-Pac Rg | NYX | US/USD | 5.970 |
Boise Cascade Rg | NYX | US/USD | 5.960 |
Valmet Corporat Rg | HEL | FI/EUR | 4.830 |
Stella Jones Rg | TOR | CA/CAD | 3.290 |
Navigator Comp. N | ELI | PT/EUR | 3.100 |
Metsa Board-B N | HEL | FI/EUR | 2.940 |
Billerud Rg | STO | SE/SEK | 2.210 |
Canfor Corp Rg | TOR | CA/CAD | 1.530 |
Altri Rg | ELI | PT/EUR | 1.130 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Interfor Rg | TOR | CA/CAD | 0.820 |
Cascades Rg | TOR | CA/CAD | 0.740 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden