- Home
- Börse & Märkte
Billerud Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 22.09.2023 22:26:46 | 7.7860 | 0 |
| 22.09.2023 22:02:07 | 7.7860 | 0 |
| 21.09.2023 22:26:46 | 7.7820 | 0 |
| 21.09.2023 22:02:06 | 7.7820 | 0 |
| 21.09.2023 16:39:11 | 7.8120 | 100 |
| 21.09.2023 13:45:56 | 7.7820 | 350 |
| 21.09.2023 09:08:52 | 7.750 | 100 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 7.8120 | ||
| Vortag | 7.8780 | -0.0660 | -0.84% |
| 1 Woche | 7.3820 | +0.4980 | +6.81% |
| 4 Wochen | 7.1420 | +0.6420 | +8.95% |
| 12 Wochen | 6.9720 | +0.840 | +12.05% |
| 26 Wochen | 9.3780 | -1.5180 | -16.70% |
| 52 Wochen | 11.3850 | -4.0280 | -34.02% |
| 3 Jahre | 0.00% | ||
| 52W hoch | 14.300 | ||
| 52W tief | 6.880 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 550.0 16:39:11 | 4,280 16:39:11 |
Total Zeit | ||
Hist. Börslich Datum | 550.0 21.09.23 | 4,280 21.09.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 93.26 | -0.26% | 21.09. 18:00 | |
| LES | SEK | 93.39 | -0.18% | 9.578 M | 22.09. 17:25 |
| TGT | EUR | 7.8120 | -0.84% | 21.09. 16:39 | |
| OTN | USD | 8.450 | +4.97% | 21.09. 23:20 | |
| MUC | EUR | 7.800 | +0.28% | 21.09. 08:09 | |
| STU | EUR | 7.8120 | +0.39% | 22.09. 15:32 | |
| BEB | EUR | 7.7940 | -0.89% | 21.09. 21:43 | |
| FRA | EUR | 7.6020 | 22.09. 21:50 | ||
| LSD | EUR | 7.0040 | -3.66% | 13.09. 11:48 | |
| DUS | EUR | 7.7680 | -0.87% | 21.09. 19:31 | |
| HAJ | EUR | 7.6280 | -0.08% | 21.09. 08:00 | |
| STA | CHF | 11.28609870 | -34.30% | 31.12. 16:08 | |
| EBSK | SEK | 26.09. 15:04 | |||
| OMS | SEK | 140.80 | 14.06. 17:29 | ||
| TRAC | GBP | 9.52070 | +3.59% | 15.06. 16:24 | |
| STUD | EUR | 7.800 | 22.09. 10:30 | ||
| OMC | SEK | 58.75 | -3.95% | 17.03. 12:50 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 15.631870 | 12.100 |
| Datum | 07.01.22 | 09.01.23 |
| Jahrestief | 10.349830 | 6.880 |
| Datum | 07.03.22 | 26.06.23 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Deutschland |
| Symbol | BNF |
| Valor | 1313926 |
| ISIN | SE0000862997 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 249.6 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 42.36 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
| Bunzl Rg | LSS | GB/GBP | 12.060 |
| Intl Paper Rg | NYX | US/USD | 11.810 |
| Stora Enso-R N | HEL | FI/EUR | 9.960 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
| WestRock Rg | NYX | US/USD | 9.010 |
| UFP Industries Rg | NMS | US/USD | 6.280 |
| Holmen-B Rg | STO | SE/SEK | 6.240 |
| West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
| Louisiana-Pac Rg | NYX | US/USD | 4.090 |
| Metsa Board-B N | HEL | FI/EUR | 2.890 |
| Stella Jones Rg | TOR | CA/CAD | 2.760 |
| Navigator Comp. N | ELI | PT/EUR | 2.560 |
| Billerud Rg | STO | SE/SEK | 2.080 |
| Canfor Corp Rg | TOR | CA/CAD | 1.580 |
| Altri Rg | ELI | PT/EUR | 0.950 |
| Cascades Rg | TOR | CA/CAD | 0.920 |
| ENCE Energia Br | STN | ES/EUR | 0.820 |
| Interfor Rg | TOR | CA/CAD | 0.770 |
| Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema