- Home
- Börse & Märkte
Billerud Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 22:26:45 | 8.4450 | 0 |
18.04.2024 22:02:14 | 8.4450 | 0 |
18.04.2024 18:24:44 | 8.5150 | 23 |
18.04.2024 11:07:03 | 8.4350 | 800 |
18.04.2024 09:30:19 | 8.3850 | 1 |
17.04.2024 22:26:44 | 8.3550 | 0 |
17.04.2024 22:02:12 | 8.3550 | 0 |
17.04.2024 10:10:06 | 8.440 | 200 |
17.04.2024 10:01:42 | 8.420 | 12 |
17.04.2024 08:01:07 | 8.380 | 3 |
17.04.2024 08:00:12 | 8.460 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:26:35 | 8.480 | ||
Vortag 18.04.24 | 8.5150 | -0.0350 | -0.41% |
1 Woche 12.04.24 | 8.7250 | -0.2450 | -2.81% |
4 Wochen 22.03.24 | 8.4540 | -0.0590 | -0.69% |
12 Wochen 26.01.24 | 8.6820 | -0.0350 | -0.41% |
52 Wochen 21.04.23 | 8.7920 | -0.4730 | -5.26% |
Seit 1.1 29.12.23 | 9.1880 | -0.6730 | -7.32% |
52W Hoch 08.12.23 | 9.480 | ||
52W Tief 26.06.23 | 6.880 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 824.0 18:24:45 | 6,952 18:24:45 |
Total Zeit | ||
Hist. Börslich Datum | 824.0 18.04.24 | 6,952 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 98.75 | +0.30% | 18.04. 18:00 | |
CBUA | SEK | 98.55 | +0.25% | 18.04. 17:25 | |
LES | SEK | 87.72 | -5.13% | 389,304 | 07.02. 14:31 |
TGT | EUR | 8.5150 | -0.41% | 18.04. 18:24 | |
FRA | EUR | 8.2950 | -0.48% | 19.04. 09:15 | |
OTN | USD | 9.2920 | +9.32% | 15.03. 22:20 | |
LSD | EUR | 8.770 | +1.26% | 21.03. 09:30 | |
EUW | EUR | 1.230 | -1.60% | 19.04. 08:55 | |
BFZ | EUR | 0.850 | -1.16% | 19.04. 13:50 | |
EUW | EUR | 0.340 | -2.86% | 19.04. 08:55 | |
STU | EUR | 8.4050 | -0.06% | 19.04. 14:05 | |
BEB | EUR | 8.4450 | +1.08% | 18.04. 21:43 | |
EUW | EUR | 1.020 | -2.86% | 19.04. 13:20 | |
TRAC | GBP | 7.17830 | +6.71% | 08.03. 15:47 | |
MUC | EUR | 8.430 | 18.04. 08:02 | ||
EUW | EUR | 5.750 | -2.54% | 19.04. 08:55 | |
DUS | EUR | 8.370 | +0.78% | 18.04. 19:31 | |
BFZ | EUR | 0.640 | 19.04. 13:50 | ||
BFZ | EUR | 7.310 | +0.55% | 19.04. 13:50 | |
EUW | EUR | 0.630 | -4.55% | 19.04. 13:20 | |
EUW | EUR | 0.900 | -3.23% | 19.04. 13:20 | |
BFZ | EUR | 1.490 | -2.61% | 19.04. 13:50 | |
EUW | EUR | 2.680 | -3.60% | 19.04. 08:55 | |
EUW | EUR | 1.680 | 19.04. 08:55 | ||
EUW | EUR | 1.630 | 19.04. 08:55 | ||
EUW | EUR | 0.780 | -3.70% | 19.04. 13:20 | |
BFZ | EUR | 2.750 | +1.10% | 19.04. 13:50 | |
HAJ | EUR | 8.220 | -0.06% | 18.04. 08:00 | |
BFZ | EUR | 5.990 | +0.67% | 19.04. 13:50 | |
BFZ | EUR | 1.140 | -0.87% | 19.04. 13:50 | |
BFZ | EUR | 1.250 | -2.34% | 19.04. 13:50 | |
BFZ | EUR | 1.300 | -2.26% | 19.04. 13:50 | |
BFZ | EUR | 0.980 | -2.00% | 19.04. 13:50 | |
BFZ | EUR | 0.0670 | -12.99% | 19.04. 13:50 | |
BFZ | EUR | 2.470 | -2.37% | 19.04. 13:50 | |
BFZ | EUR | 1.030 | -0.96% | 19.04. 13:50 | |
BFZ | EUR | 0.910 | -1.09% | 19.04. 13:50 | |
BFZ | EUR | 0.690 | 19.04. 13:50 | ||
MNT | SEK | 0.000 | 11.05. 06:00 | ||
STA | CHF | 8.55162880 | -24.23% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
STUD | EUR | 8.310 | -1.25% | 19.04. 10:30 | |
OMS | SEK | 140.80 | 14.06. 17:29 | ||
OMC | SEK | 58.75 | +1.42% | 17.03. 12:50 | |
BFZ | EUR | 2.120 | +1.44% | 19.04. 13:50 | |
BFZ | EUR | 0.500 | 19.04. 13:50 | ||
BFZ | EUR | 0.290 | 19.04. 13:50 | ||
BFZ | EUR | 5.230 | +0.58% | 19.04. 13:50 | |
BFZ | EUR | 4.650 | +0.87% | 19.04. 13:50 | |
BFZ | EUR | 4.860 | -1.82% | 19.04. 13:50 | |
BFZ | EUR | 1.660 | -2.35% | 19.04. 13:50 | |
BFZ | EUR | 0.930 | -3.13% | 19.04. 13:50 | |
BFZ | EUR | 0.840 | -3.45% | 19.04. 13:50 | |
BFZ | EUR | 0.720 | -4.00% | 19.04. 13:50 | |
BFZ | EUR | 5.310 | -1.48% | 19.04. 13:50 | |
BFZ | EUR | 4.200 | -1.87% | 19.04. 13:50 | |
BFZ | EUR | 2.540 | -2.31% | 19.04. 13:50 | |
BIVA | MXN | 160.92 | +22.84% | 30.10. 14:04 | |
BFZ | EUR | 1.510 | -0.66% | 19.04. 13:50 | |
BFZ | EUR | 3.010 | +0.67% | 19.04. 13:50 | |
BFZ | EUR | 2.330 | +0.87% | 19.04. 13:50 | |
BFZ | EUR | 0.840 | +1.20% | 19.04. 13:50 | |
BFZ | EUR | 0.530 | -3.64% | 19.04. 13:50 | |
BFZ | EUR | 0.330 | -5.71% | 19.04. 13:50 | |
BFZ | EUR | 5.260 | -1.68% | 19.04. 13:50 | |
BFZ | EUR | 1.440 | -2.70% | 19.04. 13:50 | |
BFZ | EUR | 0.680 | -2.86% | 19.04. 13:50 | |
BFZ | EUR | 0.300 | -6.25% | 19.04. 13:50 | |
BFZ | EUR | 0.740 | 19.04. 13:50 | ||
BFZ | EUR | 1.990 | +1.53% | 19.04. 13:50 | |
BFZ | EUR | 5.300 | +0.76% | 19.04. 13:50 | |
BFZ | EUR | 4.710 | +0.86% | 19.04. 13:50 | |
BFZ | EUR | 3.650 | +0.83% | 19.04. 13:50 | |
BFZ | EUR | 0.860 | 19.04. 13:50 | ||
BFZ | EUR | 0.350 | 19.04. 13:50 | ||
BFZ | EUR | 3.770 | +0.53% | 19.04. 13:50 | |
BFZ | EUR | 0.550 | 19.04. 13:50 | ||
BFZ | EUR | 0.620 | -4.62% | 19.04. 13:50 | |
BFZ | EUR | 0.460 | -2.13% | 19.04. 13:50 | |
BFZ | EUR | 3.120 | -2.19% | 19.04. 13:50 | |
BFZ | EUR | 4.140 | -1.90% | 19.04. 13:50 | |
BFZ | EUR | 3.660 | -1.88% | 19.04. 13:50 | |
BFZ | EUR | 0.800 | -2.44% | 19.04. 13:50 | |
BFZ | EUR | 0.550 | -3.51% | 19.04. 13:50 | |
BFZ | EUR | 0.420 | -4.55% | 19.04. 13:50 | |
BFZ | EUR | 1.700 | -2.30% | 19.04. 13:50 | |
BFZ | EUR | 1.130 | -2.59% | 19.04. 13:50 | |
BFZ | EUR | 0.430 | -4.44% | 19.04. 13:50 | |
BFZ | EUR | 3.720 | -2.11% | 19.04. 13:50 | |
BFZ | EUR | 0.800 | 19.04. 13:50 | ||
BFZ | EUR | 1.250 | -0.79% | 19.04. 13:50 | |
BFZ | EUR | 0.990 | -1.00% | 19.04. 13:50 | |
BFZ | EUR | 0.650 | 19.04. 13:50 | ||
BFZ | EUR | 4.570 | +0.44% | 19.04. 13:50 | |
BFZ | EUR | 1.730 | +1.17% | 19.04. 13:50 | |
BFZ | EUR | 1.230 | +0.82% | 19.04. 13:50 | |
BFZ | EUR | 5.860 | +0.69% | 19.04. 13:50 | |
BFZ | EUR | 3.650 | -1.88% | 19.04. 13:50 | |
BFZ | EUR | 0.0340 | 16.04. 22:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.100 | 9.3880 |
Datum | 09.01.23 | 02.01.24 |
Jahrestief | 6.880 | 7.6520 |
Datum | 26.06.23 | 14.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Schweden |
Domizil Börse | Deutschland |
Symbol | BNF |
Valor | 1313926 |
ISIN | SE0000862997 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 249.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Forstwirtschaft, Holz & Papier
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.25 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
Intl Paper Rg | NYX | US/USD | 12.740 |
Bunzl Rg | LSS | GB/GBP | 12.530 |
WestRock Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.590 |
Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
Graphic Packgng Rg | NYX | US/USD | 8.470 |
Mondi Rg | LSS | GB/GBP | 7.700 |
UFP Industries Rg | NMS | US/USD | 7.070 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.250 |
Boise Cascade Rg | NYX | US/USD | 5.890 |
Louisiana-Pac Rg | NYX | US/USD | 5.440 |
Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
Stella Jones Rg | TOR | CA/CAD | 3.310 |
Navigator Comp. N | ELI | PT/EUR | 2.940 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.090 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:26:35 | 1'200 | 8.48 | 8.53 | 1'200 | 14:26:35 |