- Home
- Börse & Märkte
BJ Whsl Cl Hldg Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:41:29 | 1'000 | 71.00 | 72.00 | 1'000 | 19:41:22 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:32:42 | 71.00 | 0 |
08:01:37 | 71.00 | 0 |
25.04.2024 16:05:29 | 71.50 | 0 |
25.04.2024 16:05:29 | 71.50 | 0 |
25.04.2024 15:10:53 | 70.50 | 0 |
25.04.2024 08:04:09 | 70.50 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:41:29 | 1'000 | 71.00 | 72.00 | 1'000 | 19:41:22 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:32:42 | 71.00 | ||
Vortag 25.04.24 | 71.50 | -0.500 | -0.70% |
1 Woche 19.04.24 | 68.50 | +2.500 | +3.65% |
4 Wochen 28.03.24 | 70.00 | +1.500 | +2.14% |
12 Wochen 02.02.24 | 59.50 | +12.000 | +20.17% |
52 Wochen 28.04.23 | 69.50 | +2.000 | +2.88% |
Seit 1.1 29.12.23 | 60.50 | +11.000 | +18.18% |
52W Hoch 11.04.24 | 73.50 | ||
52W Tief 17.07.23 | 55.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 21.00 15:09:58 | 1,533 15:09:58 |
Total Zeit | ||
Hist. Börslich Datum | 21.00 14.11.22 | 1,533 14.11.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 76.58 | +0.26% | 26.04. 20:59 | |
NYX | USD | 76.58 | +0.26% | 26.04. 20:58 | |
NTA | USD | 76.58 | +0.20% | 26.04. 20:59 | |
THM | USD | 76.58 | +0.27% | 26.04. 20:58 | |
BTA | USD | 76.57 | +0.25% | 26.04. 20:58 | |
NAR | USD | 76.55 | +0.20% | 26.04. 20:58 | |
BTT | USD | 76.57 | +0.20% | 26.04. 20:59 | |
CHI | USD | 76.58 | +0.26% | 26.04. 20:55 | |
BOS | USD | 76.65 | +0.30% | 26.04. 19:53 | |
CIN | USD | 76.50 | +0.16% | 26.04. 16:57 | |
NMK | USD | 76.56 | +0.17% | 26.04. 20:47 | |
NCI | USD | 76.39 | +0.80% | 25.04. 22:15 | |
MEMX | USD | 76.47 | +1.00% | 25.04. 22:15 | |
DCT | USD | 76.41 | +0.84% | 25.04. 22:15 | |
DCA | USD | 76.41 | +0.90% | 25.04. 22:15 | |
EPRL | USD | 76.41 | +0.83% | 25.04. 22:15 | |
BTY | USD | 76.43 | +1.10% | 25.04. 22:15 | |
LTSE | USD | 75.65 | +2.37% | 05.04. 14:15 | |
TGT | EUR | 67.50 | -6.90% | 18.04. 18:39 | |
PBW | USD | 76.30 | +0.70% | 25.04. 22:15 | |
FRA | EUR | 71.50 | +0.70% | 26.04. 19:55 | |
MUC | EUR | 70.50 | +0.71% | 25.04. 08:11 | |
LSD | EUR | 65.50 | +2.34% | 13.10. 16:35 | |
TRAA | GBP | 0.000 | 01.03. 00:48 | ||
TRAC | USD | 0.000 | 01.03. 19:07 | ||
STU | EUR | 71.00 | -0.70% | 26.04. 10:32 | |
DUS | EUR | 70.50 | +1.44% | 25.04. 19:30 | |
BEB | EUR | 71.00 | 25.04. 20:21 | ||
NDN | USD | 76.37 | +0.79% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 73.00 | 73.50 |
Datum | 09.03.23 | 11.04.24 |
Jahrestief | 55.50 | 59.00 |
Datum | 19.06.23 | 08.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 8BJ |
Valor | 41886995 |
Sektor | Diverse Handelsfirmen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 133.0 M |
Marktkapital | 9.440 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Sysco Rg | NYX | US/USD | 38.49 |
Wilmar Intl Rg | SIN | SG/SGD | 15.690 |
BJ Whsl Cl Hldg Rg | NYX | US/USD | 9.840 |
IMCD Rg | EAM | NL/EUR | 9.200 |
Five Below Rg | NMS | US/USD | 8.210 |
Beijer Ref-B Rg | STO | SE/SEK | 6.890 |
Air Lease Rg-A | NYX | US/USD | 5.520 |
SFS Group N | SWX | CH/CHF | 4.740 |
ALS Rg | ASX | AU/AUD | 4.190 |
RS Grp Rg | LSS | GB/GBP | 4.150 |
Inchcape Rg | LSS | GB/GBP | 3.710 |
Breville Group Rg | ASX | AU/AUD | 2.340 |
Russel Metals Rg | TOR | CA/CAD | 1.750 |
Bossard Hldg N | SWX | CH/CHF | 1.660 |
First Resources Rg | SIN | SG/SGD | 1.630 |
Cadeler Rg | OSL | NO/NOK | 1.550 |
BayWa N | ETR | DE/EUR | 0.920 |
Puuilo Rg | HEL | FI/EUR | 0.890 |
Elopak Rg | OSL | NO/NOK | 0.850 |
Thermador | EPA | FR/EUR | 0.800 |
UMS Hldgs Rg | SIN | SG/SGD | 0.710 |
mobilezone hldg N | SWX | CH/CHF | 0.630 |
Titan Machinery Rg | NMS | US/USD | 0.530 |
Ridley Corporati Rg | ASX | AU/AUD | 0.480 |
Jacquet Metals | EPA | FR/EUR | 0.430 |
Treatt Rg | LSS | GB/GBP | 0.370 |
Die neusten Foren Posts zum Thema