cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Bk of Nova Scoti Rg

Bk of Nova Scoti Rg
Valor: 678588 / Symbol: BNS
46.79 USD
-1.06% -0.500
Kurs(USD)
Zeit
46.79
21:48:06
-1.06%
-0.500
Eröffnung
Zeit
47.05
15:30:00
Traderinfo
Geld
46.79
21:48:14
2'900
Geld/Brief
Zeit
Volumen
Brief
46.80
21:48:14
5'100
36%
64%
Vol. Börse
Umsatz
404,441
VerkaufenKaufen
Vortag
Datum
47.29
22:15:01
4 Wochen
-8.54%
12 Wochen
+0.09%
Seit 1.1.
-2.88%
Preisspanne
Tag
46.58
17:45:49
Tag
Zeit
Tag
47.22
15:36:38
52W
39.80
28.10.23
52W
Datum
52W
51.97
29.03.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
21:48:0646.79500
21:48:0646.79200
21:47:1446.8027
21:47:1446.80100
21:47:1446.8027
21:47:1446.81472
21:47:1446.81200
21:47:0846.81100
21:47:0346.81100
21:47:0346.82100
21:47:0346.8128
21:46:5646.81200
21:46:4646.82100
21:46:4446.82100
21:46:1746.81100
21:46:1746.81104
21:46:1746.81600
21:46:0946.81500
21:46:0746.79424
21:45:5446.796
21:45:5046.798
21:45:4746.783
21:44:3646.783
21:44:3346.78100
21:44:3346.78300
21:44:3346.78100
21:44:1246.78100
21:44:1046.7885
21:44:1046.781'100
21:44:0546.783
21:44:0346.78132
21:43:5946.7912
21:43:3846.79100
21:43:1346.791'100
21:43:0646.79100
21:42:5746.79100
21:42:5346.79100
21:42:4246.79100
21:42:4246.80200
21:42:4246.79200
21:42:4246.79400
21:42:4246.79200
21:42:3046.80200
21:42:3046.80300
21:42:3046.81100
21:42:2346.81100
21:42:1446.8145
21:41:1846.80115
21:41:1846.79100
21:41:1846.79100

Orderbuch

ZeitVol.BidAskVol.Zeit
21:48:14
2'900
46.79
46.80
5'100
21:48:14
Kursentwicklung
+/-+/-%
Aktuell 21:48:06
 46.79
Vortag 23.04.24
 47.29 -0.500 -1.06%
1 Woche 18.04.24
 46.62 +0.170 +0.36%
4 Wochen 28.03.24
 51.16 -3.110 -6.17%
12 Wochen 01.02.24
 46.75 +0.350 +0.75%
52 Wochen 27.04.23
 48.81 -1.430 -2.94%
Seit 1.1 29.12.23
 48.69 -1.400 -2.88%
52W Hoch 29.03.24
 51.97
52W Tief 28.10.23
 39.80
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
404'441 21:48:06
Total Zeit
Hist. Börslich Datum
516,615 23.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
TORCAD64.60+0.14%23.04. 23:00
USCUSD46.80-1.05%24.04. 21:48
NYXUSD46.79-1.06%24.04. 21:48
NTAUSD46.80-1.07%24.04. 21:48
THMUSD46.79-1.09%24.04. 21:48
BTAUSD46.80-1.07%24.04. 21:48
BTTUSD46.80-1.07%24.04. 21:48
NARUSD46.80-1.05%24.04. 21:48
BOSUSD46.65-1.31%24.04. 18:28
TGTEUR43.89-0.52%24.04. 21:55
MEMXUSD47.29+0.45%23.04. 22:15
DCTUSD47.29+0.45%23.04. 22:15
NMKUSD46.80-0.99%24.04. 21:47
CINUSD46.80-1.04%24.04. 21:47
DCAUSD47.31+0.49%23.04. 22:15
FRAEUR43.81-1.56%24.04. 16:09
NCIUSD47.31+0.52%23.04. 22:15
EPRLUSD47.28+0.42%23.04. 22:15
LSSCAD68.36+1.11%09.04. 15:46
BTYUSD47.29+0.45%23.04. 22:15
STUEUR43.61-0.97%24.04. 21:08
CHIUSD46.77-0.97%24.04. 21:40
LSDEUR44.22+0.29%23.04. 20:22
MUCEUR44.2623.04. 08:04
HAJEUR44.18-0.05%23.04. 08:00
BIVAMXN813.20+0.01%22.02. 16:21
PBWUSD47.26+0.36%23.04. 22:15
DUSEUR44.17+0.58%23.04. 08:10
BEBEUR44.14+0.01%23.04. 20:22
LTSEUSD48.94+4.86%10.04. 14:15
STACHF40.90-10.33%31.12. 07:15
MNTCAD0.00019.02. 06:00
NDMUSD0.00018.07. 03:33
BDMCAD67.73+0.43%14.03. 16:18
ELSUSD42.37-27.21%28.05. 06:48
OMCCAD78.87+10.55%13.03. 16:30
STUDEUR44.1323.04. 10:30
NDNUSD47.31+0.46%23.04. 22:00
EUXUSD62.50+1.95%09.03. 17:05
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch55.9151.97
Datum14.02.2328.03.24
Jahrestief39.8045.11
Datum27.10.2323.01.24
Stammdaten
Börse New York Stock Exchange, Inc
Domizil Kanada
Domizil Börse Vereinigte Staaten
Symbol BNS
Valor 678588
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung CAD
Anzahl ausgegebener Wertpapiere 1.222 G
Marktkapital 57.08 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD545.57
Mastercard Rg-ANYXUS/USD426.10
Bank of America RgNYXUS/USD297.04
Wells Fargo RgNYXUS/USD216.32
American Express RgNYXUS/USD167.60
Royal Bank Canad RgTORCA/CAD139.73
Goldman Sachs Gr RgNYXUS/USD135.44
Cwth Bk Australi RgASXAU/AUD121.84
Citigroup RgNYXUS/USD116.74
Toronto-Dominion RgTORCA/CAD103.83
BNP Paribas AEPAFR/EUR81.53
Banco Santander RgSTNES/EUR78.69
DBS Group Hldgs RgSINSG/SGD70.69
Bk Of Montreal RgTORCA/CAD67.44
National Austral RgASXAU/AUD66.77
BBVA RgSTNES/EUR64.83
US Bancorp RgNYXUS/USD63.97
PNC Finl Ser RgNYXUS/USD62.04
Westpac Banking RgASXAU/AUD57.61
Bk of Nova Scoti RgTORCA/CAD57.55
Capital One Finl RgNYXUS/USD56.26
ANZ Grp RgASXAU/AUD54.72
ING Group RgEAMNL/EUR53.48
Truist Finl RgNYXUS/USD50.79
AdyenEAMNL/EUR45.78
OCBC RgSINSG/SGD45.62
Cdn Imperial Ban RgTORCA/CAD44.69
Credit AgricoleEPAFR/EUR43.41
Bank of NY Mello RgNYXUS/USD42.75
Nordea Bk RgHELFI/EUR41.35
Lloyds Banking G RgLSSGB/GBP40.14
CaixabankSTNES/EUR38.85
Utd Overseas Bk RgSINSG/SGD37.37
Barclays RgLSSGB/GBP35.22
Deutsche Bank NETRDE/EUR32.25
Discover Fncl Sr RgNYXUS/USD31.80
KBC GrEBRBE/EUR31.55
NatWest Grp RgLSSGB/GBP30.23
DNB Bk RgOSLNO/NOK29.55
SEB -A-STOSE/SEK28.52
Natl Bk Canada RgTORCA/CAD27.56
Raymond J Financ RgNYXUS/USD26.23
Danske Bank RgCPHDK/DKK25.06
Fifth Third Banc RgNMSUS/USD24.98
M&T Bank RgNYXUS/USD24.28
First Citizens Rg-ANMSUS/USD23.36
State Street RgNYXUS/USD22.50
Swedbank -A-STOSE/SEK22.29
Corpay Rg-BNYXUS/USD21.62
Standard Charter RgLSSGB/GBP21.39
Sv Handbk Rg-ASTOSE/SEK20.24
Huntington Bancs RgNMSUS/USD19.700
Societe GeneraleEPAFR/EUR19.490
Commerzbank IETRDE/EUR17.880
Regions Financia RgNYXUS/USD17.620
Northern Trust RgNMSUS/USD17.040
ABN AMRO DREAMNL/EUR14.330
Keycorp RgNYXUS/USD13.670
Fidelity Nat FinNYXUS/USD13.510
Julius Baer Grp NSWXCH/CHF10.440
East-West Bancor RgNMSUS/USD10.430
Houlihan Lokey Rg-ANYXUS/USD8.860
SEI Investments RgNMSUS/USD8.810
AgeasEBRBE/EUR8.610
Banco Sabadell BrSTNES/EUR8.600
First Horizon RgNYXUS/USD8.270
Webster Financia RgNYXUS/USD8.090
Stifel Financial RgNYXUS/USD7.940
SoFi Tech RgNMSUS/USD7.660
Evercore-A RgNYXUS/USD7.430
Schroders RgLSSGB/GBP7.410
Cullen/Frost Ban RgNYXUS/USD7.270
Commerce Bancsha RgNMSUS/USD7.150
Bankinter BrSTNES/EUR6.970
Comerica Inc RgNYXUS/USD6.970
Credit Acceptanc RgNMSUS/USD6.390
Popular RgNMSUS/USD6.160
Wintrust Financi RgNMSUS/USD6.130
Zions Bancorp RgNMSUS/USD6.120
Prosperity Bancs RgNYXUS/USD5.790
Synovus Financia RgNYXUS/USD5.220
Old Natl Bancorp RgNMSUS/USD5.210
Bank OZK RgNMSUS/USD5.200
BCP RELIPT/EUR5.160
Cadence Bank RgNYXUS/USD5.110
Home Bancshares RgNYXUS/USD4.890
The Western Unio RgNYXUS/USD4.550
Valley Natl Banc RgNMSUS/USD4.000
Columbia Bkg Sys RgNMSUS/USD3.920
Sydbank RgCPHDK/DKK2.830
Texas Cap Banc RgNMSUS/USD2.760
1st Intst Banc Rg-ANMSUS/USD2.710
NY Commty Bancor RgNYXUS/USD2.490
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden