- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 64.50 | +0.78% | 10.05. 16:53 | |
BFZ | EUR | 50.65 | +4.30% | 30.04. 18:31 | |
EUW | EUR | 42.27 | -1.42% | 10.05. 21:14 | |
EUW | EUR | 22.36 | -2.66% | 10.05. 21:14 | |
EUW | EUR | 0.990 | +37.50% | 10.05. 10:50 | |
EUW | EUR | 0.630 | -23.17% | 10.05. 20:58 | |
FRA | USD | 97.86 | -0.02% | 10.05. 17:00 | |
FRA | USD | 92.88 | +1.08% | 10.05. 09:23 | |
STU | USD | 97.99 | -0.01% | 10.05. 17:31 | |
STU | USD | 92.12 | -0.41% | 10.05. 17:31 | |
BFZ | EUR | 1.220 | +74.29% | 30.04. 18:43 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BPL | CHF | 63.00 | 10.05. 08:59 | ||
LPZ | CHF | 63.50 | -5.93% | 23.04. 15:08 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
CSC | CHF | 120.00 | 10.05. 18:56 | ||
GSF | EUR | 0.6130 | -22.50% | 10.05. 21:57 | |
EUW | EUR | 65.61 | +0.92% | 10.05. 20:51 | |
EUW | EUR | 109.98 | +3.76% | 10.05. 19:57 | |
EUW | EUR | 112.00 | +3.67% | 10.05. 19:57 | |
EUW | EUR | 16.110 | +0.44% | 10.05. 18:53 | |
EUW | EUR | 115.38 | +3.55% | 10.05. 19:57 | |
EUW | EUR | 59.15 | +1.01% | 10.05. 21:14 | |
EUW | EUR | 92.57 | +0.65% | 10.05. 21:14 | |
EUW | EUR | 16.150 | +0.44% | 10.05. 18:53 | |
GSF | EUR | 16.2230 | +0.67% | 10.05. 21:57 | |
GSF | EUR | 92.57 | +0.57% | 10.05. 21:57 | |
GSF | EUR | 112.57 | +1.09% | 10.05. 21:58 | |
GSF | EUR | 110.52 | +1.09% | 10.05. 21:57 | |
GSF | EUR | 22.35 | -2.36% | 10.05. 22:00 | |
GSF | EUR | 16.1780 | +0.62% | 10.05. 21:57 | |
GSF | EUR | 65.72 | +0.82% | 10.05. 21:59 | |
GSF | EUR | 59.14 | +0.88% | 10.05. 21:58 | |
GSF | EUR | 115.95 | +1.05% | 10.05. 21:58 | |
EUW | EUR | 65.73 | +0.89% | 10.05. 20:51 | |
EUW | EUR | 73.75 | +0.81% | 10.05. 21:14 | |
EUW | EUR | 16.070 | +0.50% | 10.05. 18:53 | |
EUW | EUR | 62.88 | +0.96% | 10.05. 21:14 | |
EUW | EUR | 111.67 | +3.70% | 10.05. 19:57 | |
EUW | EUR | 16.280 | +0.49% | 10.05. 18:53 | |
EUW | EUR | 111.33 | +3.71% | 10.05. 19:57 | |
GSF | EUR | 111.84 | +1.05% | 10.05. 21:57 | |
GSF | EUR | 16.1070 | +0.47% | 10.05. 22:00 | |
GSF | EUR | 73.77 | +0.74% | 10.05. 21:59 | |
GSF | EUR | 65.83 | +0.79% | 10.05. 21:58 | |
GSF | EUR | 16.3460 | +0.64% | 10.05. 21:57 | |
GSF | EUR | 112.23 | +1.09% | 10.05. 21:58 | |
GSF | EUR | 62.88 | +0.85% | 10.05. 21:57 | |
GSF | EUR | 42.27 | -1.26% | 10.05. 21:57 | |
GSF | EUR | 0.890 | +4.71% | 10.05. 21:30 | |
GSF | EUR | 110.01 | +0.94% | 10.05. 22:00 | |
GSF | EUR | 110.86 | +1.09% | 10.05. 21:57 | |
GSF | EUR | 29.43 | -1.79% | 10.05. 21:57 | |
GSF | EUR | 16.0120 | +0.62% | 10.05. 21:57 | |
GSF | EUR | 16.2560 | +0.58% | 10.05. 21:57 | |
GSF | EUR | 16.3150 | +0.69% | 10.05. 21:59 | |
GSF | EUR | 109.87 | +1.11% | 10.05. 21:59 | |
EUW | EUR | 16.030 | +0.50% | 10.05. 18:53 | |
EUW | EUR | 35.21 | -1.68% | 10.05. 21:14 | |
EUW | EUR | 78.88 | +0.75% | 10.05. 21:14 | |
EUW | EUR | 15.950 | +0.50% | 10.05. 18:53 | |
EUW | EUR | 62.19 | +0.96% | 10.05. 21:14 | |
EUW | EUR | 61.86 | +0.96% | 10.05. 21:14 | |
EUW | EUR | 101.99 | +0.60% | 10.05. 21:14 | |
EUW | EUR | 29.43 | -2.03% | 10.05. 21:14 | |
EUW | EUR | 110.31 | +3.74% | 10.05. 19:57 | |
EUW | EUR | 109.64 | +3.77% | 10.05. 19:57 | |
EUW | EUR | 109.30 | +3.78% | 10.05. 19:57 | |
EUW | EUR | 16.230 | +0.43% | 10.05. 18:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden