- Home
- Börse & Märkte
Bobst Grp N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:19 | 60.50 | ||
Vortag 29.12.22 | 60.50 | 0.00% | |
Seit 1.1 29.12.22 | 60.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 14:21:27 | 919.5 14:21:27 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 21.12.22 | 919.5 21.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 64.50 | +1.57% | 06.05. 10:48 | |
BFZ | EUR | 50.65 | +4.30% | 30.04. 18:31 | |
EUW | EUR | 47.92 | -0.13% | 07.05. 08:27 | |
EUW | EUR | 28.00 | -0.18% | 07.05. 08:27 | |
EUW | EUR | 8.480 | +2.99% | 11.05. 13:24 | |
EUW | EUR | 1.230 | +2.78% | 30.04. 15:31 | |
FRA | USD | 97.80 | -0.10% | 07.05. 08:15 | |
FRA | USD | 99.09 | +0.16% | 12.12. 09:43 | |
STU | USD | 97.97 | -0.05% | 07.05. 08:46 | |
STU | USD | 92.34 | -0.04% | 07.05. 09:15 | |
BFZ | EUR | 1.220 | +74.29% | 30.04. 18:43 | |
BFZ | EUR | 39.94 | -1.14% | 09.02. 08:32 | |
BFZ | EUR | 14.640 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 76.77 | +0.56% | 09.02. 08:33 | |
BFZ | EUR | 108.68 | +0.12% | 09.02. 08:29 | |
BFZ | EUR | 106.68 | 09.02. 08:22 | ||
BFZ | EUR | 64.10 | +0.53% | 09.02. 08:22 | |
BFZ | EUR | 43.93 | +0.76% | 09.02. 08:35 | |
BFZ | EUR | 111.98 | +0.08% | 09.02. 08:30 | |
BFZ | EUR | 14.600 | +0.27% | 09.02. 08:24 | |
BFZ | EUR | 107.95 | +0.06% | 09.02. 08:36 | |
BFZ | EUR | 14.550 | +0.21% | 09.02. 08:36 | |
BFZ | EUR | 58.35 | +0.59% | 09.02. 08:28 | |
BFZ | EUR | 64.24 | +0.55% | 09.02. 08:33 | |
BFZ | EUR | 14.760 | +0.27% | 09.02. 08:27 | |
BFZ | EUR | 108.35 | +0.06% | 09.02. 08:29 | |
BFZ | EUR | 47.60 | +0.66% | 09.02. 08:37 | |
BPL | CHF | 63.00 | 07.05. 08:40 | ||
LPZ | CHF | 63.50 | -5.93% | 23.04. 15:08 | |
TRAC | CHF | 0.000 | 28.01. 00:33 | ||
CSC | CHF | 120.00 | 07.05. 08:57 | ||
BFZ | EUR | 106.36 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 107.03 | +0.09% | 09.02. 08:29 | |
BFZ | EUR | 47.00 | -1.28% | 09.02. 08:37 | |
BFZ | EUR | 14.670 | +0.20% | 09.02. 08:33 | |
BFZ | EUR | 14.720 | +0.27% | 09.02. 08:22 | |
BFZ | EUR | 105.97 | +0.04% | 09.02. 08:36 | |
BFZ | EUR | 14.440 | +0.35% | 09.02. 08:26 | |
BFZ | EUR | 63.32 | +0.67% | 09.02. 08:35 | |
BFZ | EUR | 52.74 | -0.75% | 09.02. 08:26 | |
BFZ | EUR | 14.520 | +0.21% | 09.02. 08:30 | |
BFZ | EUR | 46.66 | +1.41% | 09.02. 08:24 | |
BFZ | EUR | 4.430 | -4.94% | 09.02. 08:24 | |
BFZ | EUR | 46.98 | +0.69% | 09.02. 08:28 | |
BFZ | EUR | 86.03 | +0.51% | 09.02. 08:36 | |
BFZ | EUR | 2.170 | 08.02. 22:45 | ||
LSD | EUR | 61.30 | -2.08% | 21.12. 14:21 | |
GSF | EUR | 15.8350 | +0.06% | 07.05. 09:30 | |
GSF | EUR | 87.69 | +0.38% | 07.05. 09:29 | |
GSF | EUR | 106.78 | +0.33% | 07.05. 09:28 | |
GSF | EUR | 104.68 | +0.27% | 07.05. 09:30 | |
GSF | EUR | 27.65 | -0.86% | 07.05. 09:30 | |
GSF | EUR | 15.7920 | +0.06% | 07.05. 09:30 | |
GSF | EUR | 64.94 | -0.18% | 07.05. 09:30 | |
GSF | EUR | 54.30 | +0.61% | 07.05. 09:29 | |
GSF | EUR | 110.09 | +0.28% | 07.05. 09:30 | |
EUW | EUR | 15.850 | +0.83% | 07.05. 08:22 | |
EUW | EUR | 87.31 | +0.11% | 07.05. 08:27 | |
EUW | EUR | 106.70 | +0.55% | 07.05. 08:22 | |
EUW | EUR | 104.68 | +0.56% | 07.05. 08:22 | |
EUW | EUR | 65.03 | +0.45% | 07.05. 08:22 | |
EUW | EUR | 53.91 | +0.19% | 07.05. 08:27 | |
EUW | EUR | 110.08 | +0.54% | 07.05. 08:22 | |
EUW | EUR | 15.810 | +0.83% | 07.05. 08:22 | |
GSF | EUR | 0.730 | -1.62% | 07.05. 09:29 | |
GSF | EUR | 106.04 | +0.27% | 07.05. 09:30 | |
GSF | EUR | 15.7620 | +0.13% | 07.05. 09:27 | |
GSF | EUR | 68.88 | +0.47% | 07.05. 09:29 | |
GSF | EUR | 65.09 | -0.15% | 07.05. 09:29 | |
GSF | EUR | 15.9630 | +0.09% | 07.05. 09:30 | |
GSF | EUR | 106.37 | +0.27% | 07.05. 09:30 | |
GSF | EUR | 58.02 | +0.57% | 07.05. 09:29 | |
GSF | EUR | 47.53 | -0.60% | 07.05. 09:29 | |
EUW | EUR | 106.03 | +0.55% | 07.05. 08:22 | |
EUW | EUR | 15.770 | +0.83% | 07.05. 08:22 | |
EUW | EUR | 68.50 | +0.15% | 07.05. 08:27 | |
EUW | EUR | 65.16 | +0.45% | 07.05. 08:22 | |
EUW | EUR | 15.980 | +0.88% | 07.05. 08:22 | |
EUW | EUR | 106.36 | +0.55% | 07.05. 08:22 | |
EUW | EUR | 57.63 | +0.17% | 07.05. 08:27 | |
GSF | EUR | 104.35 | +0.27% | 07.05. 09:30 | |
GSF | EUR | 105.11 | +0.36% | 07.05. 09:27 | |
GSF | EUR | 34.73 | -0.65% | 07.05. 09:30 | |
GSF | EUR | 15.6340 | +0.09% | 07.05. 09:28 | |
GSF | EUR | 15.8720 | +0.04% | 07.05. 09:30 | |
GSF | EUR | 15.9240 | +0.09% | 07.05. 09:28 | |
GSF | EUR | 104.01 | +0.28% | 07.05. 09:30 | |
GSF | EUR | 1.180 | -6.35% | 07.05. 09:28 | |
GSF | EUR | 57.34 | +0.57% | 07.05. 09:30 | |
GSF | EUR | 97.11 | +0.35% | 07.05. 09:30 | |
GSF | EUR | 74.02 | +0.45% | 07.05. 09:29 | |
GSF | EUR | 15.7170 | +0.09% | 07.05. 09:28 | |
GSF | EUR | 40.45 | -0.72% | 07.05. 09:29 | |
GSF | EUR | 57.00 | +0.57% | 07.05. 09:30 | |
EUW | EUR | 104.34 | +0.56% | 07.05. 08:22 | |
EUW | EUR | 105.01 | +0.56% | 07.05. 08:22 | |
EUW | EUR | 35.07 | -0.14% | 07.05. 08:27 | |
EUW | EUR | 15.890 | +0.82% | 07.05. 08:22 | |
EUW | EUR | 15.930 | +0.82% | 07.05. 08:22 | |
EUW | EUR | 104.00 | +0.56% | 07.05. 08:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | Bobst Grp N |
Valor | 1268465 |
ISIN | CH0012684657 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 16.52 M |
Dividenden Rendite (%) | 0.00% |
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden