- Home
- Börse & Märkte
Bollore
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:20:01 | 6.250 | 0 |
23.04.2024 08:20:00 | 6.1950 | 0 |
23.04.2024 08:20:00 | 6.1950 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:13:33 | 481 | 6.25 | 6.26 | 480 | 09:59:32 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:20:01 | 6.250 | ||
Vortag 23.04.24 | 6.1950 | +0.0550 | +0.89% |
1 Woche 17.04.24 | 6.140 | +0.110 | +1.79% |
4 Wochen 27.03.24 | 6.2050 | -0.020 | -0.32% |
12 Wochen 31.01.24 | 6.010 | +0.1550 | +2.57% |
52 Wochen 26.04.23 | 6.0450 | +0.1250 | +2.06% |
Seit 1.1 29.12.23 | 5.630 | +0.5650 | +10.04% |
52W Hoch 04.04.24 | 6.3950 | ||
52W Tief 04.10.23 | 4.9440 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 360.0 10:07:49 | 2,302 10:07:49 |
Total Zeit | 360.0 10:07:49 | |
Hist. Börslich Datum | 360.0 04.04.24 | 2,302 04.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 6.2450 | -0.08% | 526,346 | 24.04. 10:18 |
LES | EUR | 5.660 | -0.09% | 7,725 | 04.01. 12:23 |
CBUA | EUR | 6.2350 | +0.69% | 23.04. 17:30 | |
TOR | CAD | 9.530 | +4.61% | 23.04. 23:00 | |
USC | USD | 24.99 | +0.04% | 24.04. 02:04 | |
NYX | USD | 24.99 | +0.04% | 23.04. 22:15 | |
NTA | USD | 24.97 | -0.15% | 23.04. 22:15 | |
OTN | USD | 6.58230 | -0.63% | 23.04. 23:20 | |
OTN | USD | 6.950 | +4.67% | 23.04. 23:20 | |
BIVA | MXN | 94.02 | +7.45% | 29.08. 20:53 | |
NAR | USD | 24.99 | -0.04% | 23.04. 22:15 | |
TGT | EUR | 6.2850 | +1.45% | 23.04. 21:01 | |
THM | USD | 24.97 | -0.28% | 23.04. 22:15 | |
TRAC | GBP | 5.364960 | +1.56% | 23.04. 15:41 | |
BTT | USD | 24.97 | -0.36% | 23.04. 19:10 | |
BTA | USD | 24.90 | -0.40% | 18.04. 22:15 | |
NMK | USD | 24.98 | -0.08% | 23.04. 22:15 | |
TGT | EUR | 6.480 | +6.06% | 23.04. 17:53 | |
DCT | USD | 24.98 | -0.04% | 23.04. 22:15 | |
MEMX | USD | 25.00 | -0.20% | 22.04. 22:15 | |
FRA | EUR | 6.340 | +4.45% | 24.04. 08:02 | |
STU | EUR | 6.410 | -0.16% | 24.04. 08:00 | |
FRA | EUR | 6.250 | +0.89% | 24.04. 08:20 | |
LSD | EUR | 6.1250 | -0.89% | 21.04. 17:30 | |
BOS | USD | 25.20 | +0.72% | 05.04. 22:15 | |
MUC | EUR | 6.160 | 23.04. 08:04 | ||
LSD | EUR | 5.860 | -9.85% | 18.04. 14:52 | |
EPRL | USD | 25.00 | -0.40% | 17.04. 22:15 | |
BTY | USD | 25.00 | 22.04. 22:15 | ||
FRA | USD | 88.21 | 24.04. 09:31 | ||
CIN | USD | 25.20 | +0.80% | 05.04. 22:15 | |
PBW | USD | 24.98 | -0.08% | 23.04. 22:15 | |
DCA | USD | 25.04 | -0.16% | 22.04. 22:15 | |
DUS | EUR | 6.010 | +1.52% | 23.04. 08:12 | |
NCI | USD | 24.99 | -0.12% | 23.04. 22:15 | |
CHI | USD | 25.14 | -0.44% | 15.04. 22:15 | |
BEB | EUR | 6.480 | +4.35% | 23.04. 20:22 | |
MUC | EUR | 6.1850 | 23.04. 08:02 | ||
STU | EUR | 6.2050 | 24.04. 09:10 | ||
BEB | EUR | 6.270 | +0.80% | 23.04. 21:50 | |
DUS | EUR | 6.190 | +0.57% | 23.04. 08:10 | |
FRA | USD | 89.59 | -0.24% | 24.04. 09:46 | |
FRA | USD | 99.38 | -0.09% | 24.04. 09:46 | |
FRA | USD | 90.95 | +0.09% | 24.04. 09:31 | |
TRAA | CAD | 0.000 | 03.03. 00:25 | ||
STUD | EUR | 5.950 | +0.68% | 19.04. 10:30 | |
STA | CHF | 5.2342110 | +1.06% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
EUX | EUR | 2.5340 | -36.07% | 13.03. 16:25 | |
OME | EUR | 3.9430 | -4.88% | 13.11. 11:25 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 6.190 | +0.90% | 23.04. 10:47 | |
MNT | USD | 0.000 | 04.11. 06:00 | ||
LTSE | USD | 0.000 | 17.10. 01:07 | ||
NDN | USD | 24.97 | -0.28% | 23.04. 22:00 | |
ZKK | USD | 89.78 | -0.12% | 24.04. 07:45 | |
DUS | USD | 89.82 | +0.20% | 23.04. 17:22 | |
STU | USD | 89.61 | -0.25% | 24.04. 10:00 | |
STUD | USD | 89.59 | -0.27% | 24.04. 10:15 | |
TRAA | USD | 0.000 | 01.03. 11:06 | ||
ZKK | USD | 99.30 | + | 10.04. 13:26 | |
TRAA | USD | ||||
ZKK | USD | 99.46 | +0.01% | 24.04. 07:45 | |
DUS | USD | 99.47 | +0.05% | 23.04. 17:22 | |
STU | USD | 99.40 | -0.08% | 24.04. 10:00 | |
STUD | USD | 99.40 | -0.08% | 24.04. 10:15 | |
TRAA | USD | 0.000 | 30.03. 00:34 | ||
ZKK | USD | 99.30 | +0.01% | 10.04. 13:26 | |
DUS | USD | 91.03 | +0.26% | 23.04. 17:24 | |
BEB | USD | 90.90 | +0.31% | 23.04. 08:48 | |
CSU | USD | 110.05 | +0.75% | 23.04. 19:31 | |
EKB | USD | 100.00 | 28.06. 02:03 | ||
CSU | USD | 113.82 | +0.95% | 23.04. 19:31 | |
EKB | USD | 100.00 | 28.06. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.3050 | 6.3950 |
Datum | 24.04.23 | 04.04.24 |
Jahrestief | 4.9440 | 5.620 |
Datum | 04.10.23 | 04.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | BOP |
Valor | 485939 |
ISIN | FR0000039299 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.16 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.850 G |
Marktkapital | 17.81 G |
Dividende Bruttobetrag | 0.020 |
Zahlungsdatum (ex-Div) | 05.09.23 |
Dividenden Rendite (%) | 0.94% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden