- Home
- Börse & Märkte
Bollore
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:29:32 | 6.2450 | 172 |
17:26:27 | 6.240 | 455 |
17:26:27 | 6.240 | 455 |
17:21:42 | 6.240 | 481 |
17:20:46 | 6.240 | 481 |
17:18:46 | 6.240 | 8 |
17:05:12 | 6.240 | 520 |
16:48:47 | 6.240 | 5 |
16:32:04 | 6.240 | 134 |
16:32:04 | 6.240 | 134 |
16:31:58 | 6.2350 | 72 |
16:31:58 | 6.2350 | 72 |
16:24:52 | 6.240 | 5 |
16:00:01 | 6.240 | 62 |
15:55:17 | 6.2350 | 1'050 |
15:03:44 | 6.240 | 3 |
15:02:04 | 6.240 | 143 |
15:00:02 | 6.240 | 50 |
14:33:47 | 6.240 | 3 |
14:31:14 | 6.240 | 85 |
14:11:14 | 6.2250 | 1 |
14:10:24 | 6.2250 | 1 |
14:01:47 | 6.220 | 1 |
13:16:45 | 6.2350 | 1 |
13:02:08 | 6.2350 | 285 |
13:01:43 | 6.2350 | 1 |
12:56:48 | 6.2250 | 545 |
12:50:36 | 6.2250 | 1'906 |
12:48:49 | 6.2250 | 6 |
12:48:47 | 6.2250 | 5 |
12:48:46 | 6.2250 | 5 |
12:45:32 | 6.2150 | 57 |
12:45:32 | 6.2150 | 1'175 |
12:31:34 | 6.220 | 1 |
12:29:56 | 6.2250 | 25 |
12:08:51 | 6.2150 | 192 |
12:08:51 | 6.2150 | 192 |
12:03:44 | 6.2050 | 16 |
11:57:15 | 6.210 | 122 |
11:56:20 | 6.210 | 3 |
11:40:23 | 6.210 | 2 |
11:14:34 | 6.2250 | 3 |
11:14:04 | 6.2250 | 2 |
11:12:43 | 6.2250 | 2 |
11:03:47 | 6.220 | 14 |
11:01:53 | 6.220 | 132 |
10:30:09 | 6.220 | 37 |
10:29:47 | 6.220 | 1 |
10:26:22 | 6.2050 | 200 |
09:48:45 | 6.220 | 31 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:32:03 | 10'000 | 6.18 | 6.31 | 10'000 | 16:32:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 6.24250 | ||
Vortag 22.04.24 | 6.200 | +0.04250 | +0.69% |
1 Woche 17.04.24 | 6.1650 | +0.07750 | +1.26% |
4 Wochen 27.03.24 | 6.23750 | -0.050 | -0.80% |
12 Wochen 31.01.24 | 5.99750 | +0.1650 | +2.73% |
52 Wochen 26.04.23 | 6.05250 | +0.0850 | +1.39% |
Seit 1.1 29.12.23 | 5.66750 | +0.53250 | +9.40% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 27'888 17:39:28 | 58,270 17:29:32 |
Total Zeit | 10,211 17:29:33 | 58,270 17:29:32 |
Hist. Börslich Datum | 27,888 25.03.24 | 7.117 M 22.04.24 |
Hist. Ausserbörslich Datum | 1.152 M 22.04.24 | 7.117 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 6.2350 | +0.65% | 1.534 M | 23.04. 17:29 |
LES | EUR | 6.24250 | +0.69% | 58,270 | 23.04. 17:30 |
CBUA | EUR | 6.19250 | +0.69% | 22.04. 17:30 | |
TOR | CAD | 9.110 | +1.22% | 22.04. 23:00 | |
USC | USD | 25.00 | +0.08% | 23.04. 17:07 | |
NYX | USD | 24.98 | 23.04. 15:42 | ||
NTA | USD | 25.00 | -0.02% | 23.04. 17:07 | |
OTN | USD | 6.810 | +2.81% | 23.04. 16:31 | |
OTN | USD | 7.090 | +6.78% | 23.04. 16:12 | |
BIVA | MXN | 94.02 | +7.45% | 29.08. 20:53 | |
NAR | USD | 25.00 | -0.28% | 22.04. 22:15 | |
TGT | EUR | 6.2350 | +0.65% | 23.04. 15:33 | |
THM | USD | 25.04 | -0.02% | 22.04. 22:15 | |
TRAC | GBP | 5.364960 | +1.56% | 23.04. 15:41 | |
BTT | USD | 25.04 | -0.08% | 23.04. 16:22 | |
BTA | USD | 24.90 | -0.40% | 18.04. 22:15 | |
NMK | USD | 25.00 | 22.04. 22:15 | ||
TGT | EUR | 6.410 | +4.91% | 23.04. 16:03 | |
DCT | USD | 24.99 | -0.32% | 22.04. 22:15 | |
MEMX | USD | 25.00 | -0.20% | 22.04. 22:15 | |
FRA | EUR | 6.070 | +1.51% | 23.04. 08:12 | |
STU | EUR | 6.410 | +5.95% | 23.04. 17:26 | |
FRA | EUR | 6.1950 | +0.90% | 23.04. 08:20 | |
LSD | EUR | 6.1250 | -0.89% | 21.04. 17:30 | |
BOS | USD | 25.20 | +0.72% | 05.04. 22:15 | |
MUC | EUR | 6.160 | 22.04. 08:00 | ||
LSD | EUR | 5.860 | -9.85% | 18.04. 14:52 | |
EPRL | USD | 25.00 | -0.40% | 17.04. 22:15 | |
BTY | USD | 25.00 | 22.04. 22:15 | ||
FRA | USD | 88.21 | 23.04. 09:44 | ||
CIN | USD | 25.20 | +0.80% | 05.04. 22:15 | |
PBW | USD | 25.00 | -0.20% | 22.04. 22:15 | |
DCA | USD | 25.04 | -0.16% | 22.04. 22:15 | |
DUS | EUR | 5.920 | +0.85% | 22.04. 08:12 | |
NCI | USD | 25.02 | +0.16% | 22.04. 22:15 | |
CHI | USD | 25.14 | -0.44% | 15.04. 22:15 | |
BEB | EUR | 6.210 | +0.81% | 22.04. 20:22 | |
MUC | EUR | 6.1850 | 22.04. 08:04 | ||
STU | EUR | 6.2050 | +0.65% | 23.04. 16:13 | |
BEB | EUR | 6.220 | +1.47% | 22.04. 21:50 | |
DUS | EUR | 6.1550 | +0.57% | 22.04. 08:10 | |
FRA | USD | 89.81 | +0.18% | 23.04. 17:00 | |
FRA | USD | 99.47 | +0.04% | 23.04. 17:00 | |
FRA | USD | 90.87 | +0.28% | 23.04. 09:44 | |
TRAA | CAD | 0.000 | 03.03. 00:25 | ||
STUD | EUR | 5.950 | +0.68% | 19.04. 10:30 | |
STA | CHF | 5.2342110 | +1.06% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
EUX | EUR | 2.5340 | -36.07% | 13.03. 16:25 | |
OME | EUR | 3.9430 | -4.88% | 13.11. 11:25 | |
STUD | EUR | 6.190 | +0.90% | 23.04. 10:47 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
MNT | USD | 0.000 | 04.11. 06:00 | ||
LTSE | USD | 0.000 | 17.10. 01:07 | ||
NDN | USD | 25.04 | -0.02% | 22.04. 22:00 | |
ZKK | USD | 89.81 | +0.05% | 23.04. 15:49 | |
STUD | USD | 89.83 | +0.20% | 23.04. 17:15 | |
DUS | USD | 89.64 | +0.09% | 22.04. 17:23 | |
STU | USD | 89.83 | +0.22% | 23.04. 17:27 | |
TRAA | USD | 0.000 | 01.03. 11:06 | ||
ZKK | USD | 99.30 | + | 10.04. 13:26 | |
TRAA | USD | ||||
ZKK | USD | 99.45 | +0.01% | 23.04. 15:49 | |
STUD | USD | 99.48 | +0.05% | 23.04. 17:15 | |
DUS | USD | 99.42 | +0.01% | 22.04. 17:23 | |
STU | USD | 99.48 | +0.01% | 23.04. 17:27 | |
TRAA | USD | 0.000 | 30.03. 00:34 | ||
ZKK | USD | 99.30 | +0.01% | 10.04. 13:26 | |
DUS | USD | 90.79 | +0.03% | 22.04. 17:25 | |
BEB | USD | 90.62 | -0.42% | 22.04. 08:48 | |
CSU | USD | 109.23 | -0.46% | 22.04. 19:31 | |
EKB | USD | 100.00 | 28.06. 02:03 | ||
CSU | USD | 112.75 | -0.59% | 22.04. 19:31 | |
EKB | USD | 100.00 | 28.06. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0IXZ |
Valor | 485939 |
ISIN | FR0000039299 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.16 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.850 G |
Dividende Bruttobetrag | 0.020 |
Zahlungsdatum (ex-Div) | 05.09.23 |
Dividenden Rendite (%) | 1.06% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden