- Home
- Börse & Märkte
Boozt Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:59:34 | 86.00 | ||
Vortag 07.05.24 | 86.00 | 0.00% | |
1 Woche 30.04.24 | 79.15 | +6.850 | +8.65% |
4 Wochen 09.04.24 | 79.50 | +6.500 | +8.18% |
12 Wochen 13.02.24 | 79.90 | +6.100 | +7.63% |
52 Wochen 09.05.23 | 75.80 | +10.200 | +13.46% |
Seit 1.1 29.12.23 | 91.15 | -5.150 | -5.65% |
52W Hoch 20.12.23 | 92.45 | ||
52W Tief 03.11.23 | 47.70 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 61'249 17:00:00 | 5.187 M 17:00:00 |
Total Zeit | 88,888 16:59:53 | |
Hist. Börslich Datum | 61,249 07.05.24 | 5.187 M 07.05.24 |
Hist. Ausserbörslich Datum | 68.00 09.07.21 | 9,445 09.07.21 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 134.80 | +2.98% | 07.05. 18:00 | |
| CPH | DKK | 86.00 | +3.37% | 07.05. 16:59 | |
| CBUA | SEK | 134.90 | +3.45% | 07.05. 17:25 | |
| LSS | SEK | 66.73 | +1.19% | 5,940 | 17.06. 12:44 |
| CBUB | DKK | 85.95 | +3.68% | 07.05. 16:55 | |
| BTN | DKK | 85.29 | +2.89% | 07.05. 18:25 | |
| TGT | EUR | 10.700 | +1.04% | 30.04. 08:35 | |
| FRA | EUR | 11.250 | -1.66% | 08.05. 09:15 | |
| STU | EUR | 11.410 | +1.33% | 08.05. 09:11 | |
| OTN | USD | 7.760 | -12.32% | 06.11. 23:20 | |
| MUC | EUR | 11.200 | +1.91% | 07.05. 08:06 | |
| LSD | EUR | 11.890 | +3.84% | 21.03. 16:48 | |
| BEB | EUR | 11.570 | +2.66% | 07.05. 21:43 | |
| STA | CHF | 11.29917360 | +5.77% | 31.12. 07:15 | |
| MNT | SEK | 0.000 | 26.03. 05:00 | ||
| CHN | DKK | 82.50 | -8.79% | 01.03. 15:42 | |
| DUS | EUR | 11.390 | +2.80% | 07.05. 19:30 | |
| STUD | EUR | 11.280 | +2.45% | 07.05. 10:30 | |
| BRX | CHF | 11.0310 | +2.43% | 03.03. 18:00 | |
| OMC | SEK | 128.70 | -3.38% | 07.03. 19:38 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 98.00 | |
| Datum | 06.02.23 | |
| Jahrestief | 47.70 | |
| Datum | 03.11.23 |
| Börse | Nasdaq Copenhagen Equities |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Dänemark |
| Symbol | BOOZT DKK |
| Valor | 36882633 |
| ISIN | SE0009888738 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 66.54 M |
| Marktkapital | SEK 5'722'837'406 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 256.19 |
| Nike -B- | NYX | US/USD | 140.92 |
| Cintas Rg | NMS | US/USD | 69.57 |
| Lululemon Athl Rg | NMS | US/USD | 45.89 |
| adidas N | ETR | DE/EUR | 41.30 |
| Deckers Outdoor Rg | NYX | US/USD | 22.12 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.650 |
| Skechers USA-A | NYX | US/USD | 10.240 |
| Intertek Group Rg | LSS | GB/GBP | 10.020 |
| Tapestry Rg | NYX | US/USD | 9.060 |
| Levi Strauss Rg-A | NYX | US/USD | 8.840 |
| Crocs Rg | NMS | US/USD | 7.690 |
| PUMA I | ETR | DE/EUR | 7.320 |
| Zalando I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.610 |
| Burberry Group Rg | LSS | GB/GBP | 5.280 |
| Erm Zegna Rg | NYX | US/USD | 5.200 |
| VF Rg | NYX | US/USD | 4.970 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.860 |
| Columbia Sportsw Rg | NMS | US/USD | 4.810 |
| Hugo Boss N | ETR | DE/EUR | 3.560 |
| Aritzia Sub Vtg | TOR | CA/CAD | 3.080 |
| Steven Madden Rg | NMS | US/USD | 2.970 |
| Unifirst Corp Rg | NYX | US/USD | 2.900 |
| Carter Rg | NYX | US/USD | 2.580 |
| Hanesbrands Rg | NYX | US/USD | 1.570 |
| Guess? Rg | NYX | US/USD | 1.450 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.300 |
| Dr. Martens Rg | LSS | GB/GBP | 0.970 |
| Wolverine Worldw Rg | NYX | US/USD | 0.910 |
| FIGS Rg-A | NYX | US/USD | 0.830 |
| Boozt Rg | STO | SE/SEK | 0.790 |
| Marimekko N | HEL | FI/EUR | 0.570 |
| Chargeurs | EPA | FR/EUR | 0.320 |
| Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema