- Home
- Börse & Märkte
Boston Beer -A-
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 20 | 262.60 | 266.60 | 20 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 22:26:37 | 264.60 | 0 |
| 26.04.2024 22:02:12 | 264.60 | 0 |
| 25.04.2024 22:26:37 | 268.00 | 0 |
| 25.04.2024 22:02:17 | 268.00 | 0 |
| 25.04.2024 18:53:47 | 269.60 | 2 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 20 | 262.60 | 266.60 | 20 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:00:02 | 262.60 | ||
Vortag 25.04.24 | 269.60 | -7.000 | -2.60% |
1 Woche 19.04.24 | 272.80 | -10.200 | -3.74% |
4 Wochen 28.03.24 | 280.50 | -10.900 | -3.89% |
12 Wochen 02.02.24 | 327.00 | -55.40 | -17.05% |
52 Wochen 28.04.23 | 286.00 | -14.900 | -5.24% |
Seit 1.1 29.12.23 | 315.00 | -45.40 | -14.41% |
52W Hoch 03.10.23 | 374.00 | ||
52W Tief 16.04.24 | 261.60 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 2.000 18:53:48 | 539.2 18:53:48 |
Total Zeit | ||
Hist. Börslich Datum | 2.000 25.04.24 | 539.2 25.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 283.20 | -1.42% | 27.04. 02:04 | |
| NYX | USD | 283.20 | -1.42% | 26.04. 22:15 | |
| NTA | USD | 282.86 | -1.51% | 26.04. 22:15 | |
| THM | USD | 283.00 | -1.47% | 26.04. 22:15 | |
| BTA | USD | 283.28 | -1.45% | 26.04. 22:15 | |
| BTT | USD | 282.84 | -8.76% | 26.04. 21:59 | |
| NAR | USD | 283.00 | -1.45% | 26.04. 22:15 | |
| CHI | USD | 283.53 | -1.56% | 26.04. 22:15 | |
| USC | USD | 22.28 | +0.36% | 27.04. 02:04 | |
| NMK | USD | 283.65 | -1.32% | 26.04. 22:15 | |
| NTA | USD | 22.24 | +0.47% | 26.04. 22:15 | |
| BOS | USD | 283.55 | -1.17% | 26.04. 22:15 | |
| DCT | USD | 283.44 | -1.45% | 26.04. 22:15 | |
| NAR | USD | 22.28 | +0.36% | 26.04. 22:15 | |
| NCI | USD | 283.07 | -1.57% | 26.04. 22:15 | |
| CIN | USD | 283.62 | -3.56% | 26.04. 22:15 | |
| PBW | USD | 282.01 | -1.83% | 26.04. 22:15 | |
| MEMX | USD | 284.94 | -1.07% | 26.04. 22:15 | |
| THM | USD | 22.27 | +0.41% | 26.04. 22:15 | |
| EPRL | USD | 284.02 | -1.25% | 26.04. 22:15 | |
| BTA | USD | 22.27 | +0.68% | 26.04. 22:15 | |
| DCA | USD | 282.97 | -3.19% | 26.04. 22:15 | |
| BTT | USD | 22.27 | +0.68% | 26.04. 21:59 | |
| BTY | USD | 283.14 | -1.51% | 26.04. 22:15 | |
| BOS | USD | 22.17 | +0.41% | 23.04. 22:15 | |
| TGT | EUR | 269.60 | -0.44% | 25.04. 18:53 | |
| LSD | EUR | 286.60 | +5.99% | 26.04. 14:22 | |
| FRA | EUR | 264.60 | -0.90% | 26.04. 21:55 | |
| NCI | USD | 22.27 | +0.75% | 26.04. 22:15 | |
| CIN | USD | 22.17 | -2.55% | 23.04. 22:15 | |
| STU | EUR | 329.00 | +0.15% | 08.02. 16:11 | |
| CHI | USD | 21.74 | +1.49% | 08.05. 22:15 | |
| NMK | USD | 22.51 | -0.22% | 15.03. 21:15 | |
| MEMX | USD | 22.43 | -0.31% | 11.04. 22:15 | |
| NYX | USD | 22.59 | +7.16% | 11.03. 21:15 | |
| DCA | USD | 22.13 | -0.32% | 25.04. 22:15 | |
| DCT | USD | 22.20 | -0.31% | 26.04. 22:15 | |
| BEB | EUR | 272.40 | +2.10% | 25.04. 08:08 | |
| DUS | EUR | 266.60 | -1.19% | 25.04. 19:30 | |
| MUC | EUR | 272.40 | +1.26% | 25.04. 08:11 | |
| EUW | EUR | 132.29 | +1.89% | 26.04. 21:13 | |
| EUW | EUR | 0.680 | -9.33% | 26.04. 17:41 | |
| BTY | USD | 22.10 | -1.47% | 18.04. 22:15 | |
| PBW | USD | 22.43 | -1.36% | 11.04. 22:15 | |
| EPRL | USD | 22.70 | +3.13% | 02.04. 22:15 | |
| EUW | EUR | 0.790 | -4.82% | 26.04. 15:34 | |
| EUW | EUR | 9.330 | -20.93% | 26.04. 21:13 | |
| EUW | EUR | 49.30 | +5.57% | 26.04. 21:13 | |
| FRA | USD | 73.07 | +0.01% | 26.04. 09:29 | |
| STA | CHF | 290.86 | -4.60% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 03:42 | ||
| TRAA | USD | 0.000 | 29.02. 11:01 | ||
| TRAC | GBP | 0.000 | 01.03. 19:07 | ||
| OMC | USD | 170.75 | +23.29% | 16.11. 15:33 | |
| STUD | EUR | 271.60 | +1.80% | 25.04. 10:49 | |
| BIVA | MXN | 5'775.00 | -18.89% | 03.03. 19:32 | |
| NDN | USD | 287.22 | -2.24% | 25.04. 22:00 | |
| LTSE | USD | 333.71 | 27.12. 14:15 | ||
| STA | CHF | 18.027586080 | -9.85% | 31.12. 07:15 | |
| NAI | USD | 0.000 | 19.02. 07:13 | ||
| MNT | USD | 0.000 | 15.03. 05:00 | ||
| CVD | USD | 22.27 | +0.68% | 26.04. 15:59 | |
| BIVA | MXN | 358.00 | 25.04. 14:01 | ||
| NDY | USD | 22.18 | -0.40% | 25.04. 22:00 | |
| NYG | USD | 22.22 | +0.27% | 26.04. 21:59 | |
| LTSE | USD | 21.91 | 22.11. 14:15 | ||
| ZKK | USD | 73.88 | +1.13% | 26.04. 20:24 | |
| MUC | USD | 72.65 | -0.95% | 25.04. 17:03 | |
| TRAA | USD | 0.000 | 01.03. 00:50 | ||
| EUW | EUR | 8.630 | -0.35% | 26.04. 09:21 | |
| EUW | EUR | 8.860 | -0.45% | 26.04. 09:21 | |
| EUW | EUR | 1.870 | -1.58% | 26.04. 21:54 | |
| EUW | EUR | 13.960 | +1.75% | 26.04. 21:13 | |
| EUW | EUR | 13.800 | +1.85% | 26.04. 21:13 | |
| EUW | EUR | 137.85 | +1.82% | 26.04. 21:13 | |
| EUW | EUR | 136.74 | +1.83% | 26.04. 21:13 | |
| EUW | EUR | 133.41 | +1.88% | 26.04. 21:13 | |
| EUW | EUR | 84.76 | +2.96% | 26.04. 21:13 | |
| EUW | EUR | 85.60 | +2.93% | 26.04. 21:13 | |
| EUW | EUR | 81.71 | +3.08% | 26.04. 21:13 | |
| EUW | EUR | 67.36 | +3.74% | 26.04. 21:13 | |
| EUW | EUR | 65.36 | +3.86% | 26.04. 21:13 | |
| EUW | EUR | 67.03 | +3.78% | 26.04. 21:13 | |
| EUW | EUR | 66.47 | +3.79% | 26.04. 21:13 | |
| EUW | EUR | 53.69 | +4.74% | 26.04. 21:13 | |
| EUW | EUR | 63.25 | +4.01% | 26.04. 21:13 | |
| EUW | EUR | 13.940 | +1.90% | 26.04. 21:13 | |
| EUW | EUR | 14.000 | +1.89% | 26.04. 21:13 | |
| EUW | EUR | 13.660 | +1.94% | 26.04. 21:13 | |
| EUW | EUR | 117.77 | +2.27% | 26.04. 21:13 | |
| EUW | EUR | 118.33 | +2.26% | 26.04. 21:13 | |
| EUW | EUR | 114.96 | +2.31% | 26.04. 21:13 | |
| EUW | EUR | 115.77 | +2.31% | 26.04. 21:13 | |
| EUW | EUR | 111.31 | +2.39% | 26.04. 21:13 | |
| EUW | EUR | 83.40 | +3.22% | 26.04. 21:13 | |
| EUW | EUR | 83.06 | +3.22% | 26.04. 21:13 | |
| EUW | EUR | 81.15 | +3.30% | 26.04. 21:13 | |
| EUW | EUR | 79.14 | +3.40% | 26.04. 21:13 | |
| EUW | EUR | 55.92 | +4.84% | 26.04. 21:13 | |
| EUW | EUR | 50.98 | +5.37% | 26.04. 21:13 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 382.95 | 336.50 |
| Datum | 03.02.23 | 23.01.24 |
| Jahrestief | 268.00 | 261.60 |
| Datum | 13.07.23 | 16.04.24 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | BBEA |
| Valor | 116992 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 9.942 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
| AB InBev | EBR | BE/EUR | 121.35 |
| AB InBev Sp ADR | THM | US/USD | 121.35 |
| Diageo Rg | LSS | GB/GBP | 78.74 |
| Altria Group Rg | NYX | US/USD | 73.12 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
| Heineken Br Rg | EAM | NL/EUR | 55.04 |
| Constellation Brd-A | NYX | US/USD | 47.48 |
| Pernod Ricard | EPA | FR/EUR | 39.42 |
| Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
| Brown NVtgRg-B | NYX | US/USD | 23.45 |
| Imperial Brands Rg | LSS | GB/GBP | 19.490 |
| Carlsberg -B- | CPH | DK/DKK | 18.430 |
| Molson Coors Rg-B | NYX | US/USD | 13.730 |
| Thai Beverage Rg | SIN | SG/SGD | 8.850 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
| Treasury Wine Rg | ASX | AU/AUD | 6.260 |
| Remy Cointreau | EPA | FR/EUR | 4.990 |
| Royal UNIBREW | CPH | DK/DKK | 3.800 |
| Logista Br | STN | ES/EUR | 3.570 |
| Boston Beer -A- | NYX | US/USD | 3.480 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.340 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.670 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema