- Home
- Börse & Märkte
Bpost
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:06:46 | 1'400 | 3.75 | 3.76 | 1'400 | 17:06:46 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 16:59:18 | 3.760 | 1 |
| 16:56:45 | 3.760 | 4 |
| 16:55:02 | 3.760 | 10 |
| 16:47:47 | 3.7550 | 264 |
| 16:46:30 | 3.7550 | 2 |
| 16:32:33 | 3.7450 | 2 |
| 16:25:44 | 3.7250 | 1 |
| 16:19:25 | 3.740 | 6 |
| 16:18:09 | 3.740 | 7 |
| 16:10:50 | 3.710 | 1 |
| 15:40:52 | 3.740 | 1 |
| 15:36:07 | 3.740 | 1 |
| 15:30:04 | 3.720 | 1 |
| 15:19:32 | 3.720 | 1 |
| 15:02:19 | 3.7050 | 1 |
| 14:53:23 | 3.720 | 1 |
| 14:52:48 | 3.6950 | 1 |
| 14:39:51 | 3.6950 | 6 |
| 14:38:16 | 3.7050 | 3 |
| 14:28:07 | 3.7250 | 2 |
| 14:18:15 | 3.730 | 1 |
| 14:02:23 | 3.730 | 1 |
| 14:01:50 | 3.710 | 3 |
| 13:44:57 | 3.7450 | 1 |
| 13:40:11 | 3.7450 | 2 |
| 13:39:55 | 3.7450 | 1 |
| 13:36:57 | 3.720 | 1 |
| 13:33:23 | 3.7450 | 1 |
| 13:33:11 | 3.720 | 1 |
| 13:30:23 | 3.7450 | 1 |
| 13:30:05 | 3.720 | 1 |
| 13:19:11 | 3.720 | 1 |
| 12:55:06 | 3.7150 | 1 |
| 12:33:53 | 3.7150 | 3 |
| 12:33:38 | 3.7350 | 2 |
| 12:05:32 | 3.7350 | 1 |
| 11:57:33 | 3.7150 | 1 |
| 11:39:59 | 3.7450 | 1 |
| 11:25:05 | 3.7450 | 1 |
| 11:20:39 | 3.7450 | 2 |
| 11:14:49 | 3.7450 | 3 |
| 11:04:53 | 3.740 | 1 |
| 11:04:36 | 3.7150 | 1 |
| 10:56:23 | 3.750 | 1 |
| 10:55:58 | 3.7250 | 10 |
| 10:50:23 | 3.7250 | 3 |
| 10:50:02 | 3.750 | 1 |
| 10:47:58 | 3.7150 | 3 |
| 10:43:43 | 3.7350 | 7 |
| 10:42:40 | 3.7350 | 2 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:06:46 | 1'400 | 3.75 | 3.76 | 1'400 | 17:06:46 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:59:18 | 3.760 | ||
Vortag 26.04.24 | 3.7450 | +0.0150 | +0.40% |
1 Woche 22.04.24 | 3.730 | +0.030 | +0.80% |
4 Wochen 28.03.24 | 3.5020 | +0.2430 | +6.94% |
12 Wochen 05.02.24 | 3.7760 | -0.0030 | -0.08% |
52 Wochen 28.04.23 | 4.4760 | -0.7310 | -16.33% |
Seit 1.1 29.12.23 | 4.6680 | -0.9230 | -19.77% |
52W Hoch 28.09.23 | 5.240 | ||
52W Tief 18.03.24 | 3.0920 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'311 16:59:18 | 4,914 16:59:18 |
Total Zeit | ||
Hist. Börslich Datum | 4,194 26.04.24 | 15,594 26.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EBR | EUR | 3.750 | +0.67% | 352,723 | 29.04. 16:54 |
| CBUA | EUR | 3.7250 | +3.04% | 26.04. 17:35 | |
| LES | EUR | 4.650 | -0.98% | 3,833 | 29.12. 12:17 |
| TGT | EUR | 3.760 | +0.40% | 29.04. 16:59 | |
| FRA | EUR | 3.670 | -1.08% | 29.04. 14:45 | |
| LSD | EUR | 3.760 | +1.62% | 27.04. 10:35 | |
| TRAC | GBP | 3.006410 | +8.88% | 04.04. 12:16 | |
| STU | EUR | 3.720 | +4.79% | 29.04. 13:28 | |
| MUC | EUR | 3.720 | 26.04. 08:11 | ||
| BEB | EUR | 3.730 | +3.32% | 26.04. 21:50 | |
| DUS | EUR | 3.640 | +3.41% | 26.04. 19:30 | |
| OTN | USD | 5.060 | -14.96% | 27.11. 23:20 | |
| SWX | CHF | 9.100 | 25.06. 09:01 | ||
| STA | CHF | 4.33612080 | -8.59% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:35 | ||
| BIVA | MXN | 0.000 | 02.12. 07:00 | ||
| STUD | EUR | 3.710 | +0.82% | 29.04. 10:30 | |
| EUX | EUR | 9.88760 | -2.12% | 15.05. 13:19 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| OME | EUR | 24.97 | +8.70% | 04.10. 12:59 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 5.5950 | 4.7280 |
| Datum | 24.04.23 | 02.01.24 |
| Jahrestief | 3.8160 | 3.0920 |
| Datum | 18.05.23 | 18.03.24 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Belgien |
| Domizil Börse | Deutschland |
| Symbol | 13B |
| Valor | 21588225 |
| ISIN | BE0974268972 |
| Sektor | Verkehr & Transport |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 200.0 M |
| Dividende Bruttobetrag | 0.620 |
| Zahlungsdatum (ex-Div) | 05.12.19 |
| Dividenden Rendite (%) | 10.64% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema