- Home
- Börse & Märkte
Brit Amr Tob Sp ADR
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 01:58:48 | 29.83 | 38 |
| 01:58:25 | 29.88 | 2 |
| 01:52:58 | 29.83 | 5 |
| 01:48:30 | 29.83 | 20 |
| 01:23:39 | 29.80 | 4 |
| 01:22:08 | 29.83 | 10 |
| 01:22:08 | 29.82 | 190 |
| 01:19:13 | 29.82 | 2 |
| 01:16:05 | 29.80 | 1 |
| 01:11:28 | 29.82 | 10 |
| 01:11:28 | 29.82 | 7 |
| 01:11:10 | 29.82 | 23 |
| 00:53:37 | 29.81 | 1 |
| 00:30:55 | 29.80 | 70 |
| 00:24:55 | 29.82 | 3 |
| 00:23:47 | 29.81 | 4 |
| 03.05.2024 23:56:03 | 29.81 | 1 |
| 03.05.2024 23:44:32 | 29.81 | 1 |
| 03.05.2024 23:37:10 | 29.81 | 1 |
| 03.05.2024 23:34:14 | 29.81 | 8 |
| 03.05.2024 23:30:09 | 29.89 | 1 |
| 03.05.2024 23:30:08 | 29.94 | 1 |
| 03.05.2024 23:30:06 | 29.97 | 1 |
| 03.05.2024 23:29:57 | 29.81 | 128'700 |
| 03.05.2024 23:21:57 | 29.81 | 1 |
| 03.05.2024 23:18:36 | 29.81 | 1 |
| 03.05.2024 23:08:25 | 29.81 | 1 |
| 03.05.2024 22:59:11 | 29.80 | 15 |
| 03.05.2024 22:58:18 | 29.80 | 15 |
| 03.05.2024 22:53:20 | 30.00 | 1 |
| 03.05.2024 22:53:20 | 30.00 | 1 |
| 03.05.2024 22:53:20 | 30.00 | 1 |
| 03.05.2024 22:53:20 | 30.00 | 1 |
| 03.05.2024 22:53:20 | 29.99 | 1 |
| 03.05.2024 22:53:20 | 29.98 | 1 |
| 03.05.2024 22:53:19 | 30.00 | 1 |
| 03.05.2024 22:53:19 | 30.00 | 1 |
| 03.05.2024 22:44:21 | 29.81 | 6 |
| 03.05.2024 22:42:08 | 29.86 | 3 |
| 03.05.2024 22:42:07 | 29.85 | 1 |
| 03.05.2024 22:42:07 | 29.97 | 1 |
| 03.05.2024 22:42:07 | 29.94 | 3 |
| 03.05.2024 22:42:07 | 29.97 | 1 |
| 03.05.2024 22:42:07 | 29.94 | 2 |
| 03.05.2024 22:42:06 | 29.97 | 1 |
| 03.05.2024 22:41:31 | 29.81 | 1 |
| 03.05.2024 22:41:10 | 29.81 | 1 |
| 03.05.2024 22:41:00 | 29.81 | 1 |
| 03.05.2024 22:40:22 | 29.81 | 1 |
| 03.05.2024 22:27:53 | 29.81 | 2 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:00:00 | 29.81 | ||
Vortag 02.05.24 | 29.81 | 0.00% | |
1 Woche 27.04.24 | 29.25 | +0.400 | +1.36% |
4 Wochen 06.04.24 | 29.61 | +0.1350 | +0.46% |
12 Wochen 10.02.24 | 30.76 | -1.660 | -5.28% |
52 Wochen 06.05.23 | 35.61 | -5.6150 | -15.85% |
Seit 1.1 29.12.23 | 29.29 | +0.520 | +1.78% |
52W Hoch 05.05.23 | 35.93 | ||
52W Tief 17.04.24 | 28.25 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 29.81 | +0.03% | 04.05. 02:04 | |
| NYX | USD | 29.81 | +0.03% | 03.05. 22:15 | |
| NTA | USD | 29.80 | -0.02% | 03.05. 22:15 | |
| THM | USD | 29.81 | 03.05. 22:15 | ||
| NAR | USD | 29.80 | -0.02% | 03.05. 22:15 | |
| BTA | USD | 29.80 | 03.05. 22:15 | ||
| BTT | USD | 29.81 | +0.15% | 03.05. 21:59 | |
| LSS | USD | 28.64 | -3.36% | 244,152 | 15.04. 15:35 |
| CIN | USD | 29.81 | -0.05% | 03.05. 22:15 | |
| NMK | USD | 29.82 | +0.13% | 03.05. 22:15 | |
| BOS | USD | 29.81 | +0.08% | 03.05. 22:15 | |
| DCT | USD | 29.81 | 03.05. 22:15 | ||
| CHI | USD | 29.85 | +1.32% | 02.05. 22:15 | |
| MEMX | USD | 29.81 | -0.03% | 03.05. 22:15 | |
| EPRL | USD | 29.81 | -0.02% | 03.05. 22:15 | |
| DCA | USD | 29.80 | -0.07% | 03.05. 22:15 | |
| LTSE | USD | 34.26 | 20.07. 14:15 | ||
| NCI | USD | 29.81 | -0.03% | 03.05. 22:15 | |
| TGT | EUR | 27.60 | -0.72% | 03.05. 17:11 | |
| BTY | USD | 29.81 | 03.05. 22:15 | ||
| FRA | EUR | 27.90 | -0.36% | 03.05. 12:56 | |
| PBW | USD | 29.81 | -0.12% | 03.05. 22:15 | |
| LSD | EUR | 28.10 | +2.18% | 03.05. 13:19 | |
| STU | EUR | 27.60 | -0.36% | 03.05. 15:54 | |
| BEB | EUR | 27.40 | -0.72% | 02.05. 08:08 | |
| DUS | EUR | 27.70 | +0.36% | 02.05. 19:32 | |
| MUC | EUR | 27.50 | 02.05. 08:10 | ||
| NDN | USD | 29.81 | +1.33% | 02.05. 22:00 | |
| NDM | USD | 68.72 | -3.98% | 25.07. 02:15 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STA | CHF | 24.65 | -33.36% | 31.12. 07:15 | |
| STUD | EUR | 27.70 | +0.73% | 03.05. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 40.75 | 31.63 |
| Datum | 06.01.23 | 08.02.24 |
| Jahrestief | 28.35 | 28.25 |
| Datum | 06.12.23 | 16.04.24 |
| Börse | NASDAQ Basic, NYSE Listed Issues |
|---|---|
| Domizil | Vereinigtes Königreich |
| Domizil Börse | Vereinigte Staaten |
| Symbol | BTI |
| Valor | 949872 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.25 |
|---|---|
| Nominalwährung | GBP |
| Anzahl ausgegebener Wertpapiere | 2.229 G |
| Dividende Bruttobetrag | 0.7348510 |
| Zahlungsdatum (ex-Div) | 21.03.24 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 148.62 |
| AB InBev | EBR | BE/EUR | 123.42 |
| Diageo Rg | LSS | GB/GBP | 77.12 |
| Altria Group Rg | NYX | US/USD | 75.27 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 65.38 |
| Heineken Br Rg | EAM | NL/EUR | 55.29 |
| Constellation Brd-A | NYX | US/USD | 47.79 |
| Pernod Ricard | EPA | FR/EUR | 38.79 |
| Restaurant Brand Rg | TOR | CA/CAD | 33.46 |
| Brown NVtgRg-B | NYX | US/USD | 23.22 |
| Imperial Brands Rg | LSS | GB/GBP | 19.700 |
| Carlsberg -B- | CPH | DK/DKK | 18.840 |
| Molson Coors Rg-B | NYX | US/USD | 13.510 |
| Thai Beverage Rg | SIN | SG/SGD | 8.770 |
| Treasury Wine Rg | ASX | AU/AUD | 6.340 |
| Remy Cointreau | EPA | FR/EUR | 4.940 |
| Royal UNIBREW | CPH | DK/DKK | 3.840 |
| Logista Br | STN | ES/EUR | 3.640 |
| Boston Beer -A- | NYX | US/USD | 3.430 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.630 |
| Scan Tobacco | CPH | DK/DKK | 1.350 |
| C&C Group Rg | LSS | GB/GBP | 0.810 |
| Olvi-A Rg | HEL | FI/EUR | 0.670 |
| Anora Grp Rg | HEL | FI/EUR | 0.360 |
| Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema