- Home
- Börse & Märkte
Brookfield Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:15:01 | 30.52 | 0 |
21:59:55 | 30.52 | 170 |
21:59:43 | 30.51 | 300 |
21:59:41 | 30.52 | 100 |
21:59:28 | 30.52 | 100 |
21:58:43 | 30.51 | 100 |
21:57:28 | 30.51 | 200 |
21:57:28 | 30.51 | 100 |
21:55:57 | 30.53 | 100 |
21:55:25 | 30.53 | 100 |
21:54:50 | 30.51 | 100 |
21:53:30 | 30.52 | 100 |
21:50:03 | 30.53 | 200 |
21:50:01 | 30.53 | 141 |
21:48:36 | 30.55 | 100 |
21:46:58 | 30.56 | 100 |
21:46:58 | 30.56 | 100 |
21:46:58 | 30.56 | 300 |
21:46:58 | 30.57 | 100 |
21:46:58 | 30.56 | 100 |
21:46:23 | 30.54 | 100 |
21:46:13 | 30.54 | 100 |
21:46:13 | 30.54 | 100 |
21:46:09 | 30.54 | 195 |
21:46:03 | 30.54 | 100 |
21:44:47 | 30.53 | 100 |
21:44:08 | 30.54 | 100 |
21:42:21 | 30.55 | 100 |
21:41:57 | 30.56 | 100 |
21:41:57 | 30.56 | 137 |
21:41:42 | 30.57 | 100 |
21:41:27 | 30.57 | 100 |
21:40:38 | 30.57 | 100 |
21:40:26 | 30.57 | 300 |
21:40:26 | 30.57 | 100 |
21:39:08 | 30.56 | 200 |
21:37:12 | 30.56 | 200 |
21:37:12 | 30.55 | 100 |
21:37:12 | 30.55 | 300 |
21:37:12 | 30.55 | 100 |
21:37:12 | 30.55 | 100 |
21:37:12 | 30.55 | 100 |
21:37:12 | 30.55 | 100 |
21:37:12 | 30.55 | 100 |
21:37:02 | 30.55 | 100 |
21:36:58 | 30.55 | 100 |
21:35:35 | 30.53 | 100 |
21:35:35 | 30.53 | 100 |
21:35:35 | 30.53 | 100 |
21:35:26 | 30.55 | 100 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 30.52 | ||
Vortag | 30.04 | +0.48 | +1.58% |
1 Woche | 30.92 | -0.41 | -1.31% |
4 Wochen | 30.25 | -0.80 | +0.88% |
12 Wochen | 31.56 | -2.40 | -3.31% |
26 Wochen | 38.50 | -20.74% | |
52 Wochen | 0.00% | ||
3 Jahre | 0.00% | ||
52W hoch | |||
52W tief |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 190'114 21:59:55 | |
Total Zeit | ||
Hist. Börslich Datum | 170'731 31.05.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 30.51 | +1.56% | 01.06. 22:15 | |
NYX | USD | 30.51 | +1.56% | 01.06. 22:15 | |
TOR | CAD | 40.77 | -2.07% | 31.05. 23:00 | |
NTA | USD | 30.51 | +1.63% | 01.06. 22:15 | |
THM | USD | 30.51 | +1.56% | 01.06. 22:15 | |
NAR | USD | 30.50 | +1.60% | 01.06. 22:15 | |
BTA | USD | 30.52 | +1.58% | 01.06. 22:15 | |
CIN | USD | 30.50 | +1.60% | 01.06. 22:15 | |
BOS | USD | 30.53 | +1.61% | 01.06. 22:15 | |
DCT | USD | 30.51 | +1.60% | 01.06. 22:15 | |
MEMX | USD | 30.51 | +1.53% | 01.06. 22:15 | |
NCI | USD | 30.52 | +1.65% | 01.06. 22:15 | |
TGT | EUR | 28.45 | +1.30% | 01.06. 17:53 | |
EPRL | USD | ||||
CHI | USD | 30.61 | +2.00% | 01.06. 22:15 | |
DCA | USD | 30.52 | +1.67% | 01.06. 22:15 | |
BTY | USD | 30.50 | +1.60% | 01.06. 22:15 | |
FRA | EUR | 27.97 | -1.88% | 01.06. 15:49 | |
LSD | EUR | 28.70 | +1.40% | 01.06. 22:14 | |
PBW | USD | 30.51 | +1.60% | 01.06. 22:15 | |
STU | EUR | 28.30 | +0.75% | 01.06. 21:55 | |
BEB | EUR | 28.43 | -1.98% | 31.05. 08:02 | |
MUC | EUR | 28.64 | -2.25% | 31.05. 08:02 | |
DUS | EUR | 28.38 | -2.47% | 31.05. 08:12 | |
LSS | EUR | 0.00000000 | 09.12. 12:17 | ||
STA | CHF | 29.08 | 31.12. 16:09 | ||
TSU | USD | 0.00000000 | 08.02. 06:00 | ||
LTSE | USD | 0.00000000 | 13.12. 18:42 | ||
STUD | EUR | 0.00000000 | 10.12. 07:34 | ||
EUX | USD | 30.11 | -2.20% | 31.05. 18:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 32.30 | 38.46 |
Datum | 19.12.22 | 09.02.23 |
Jahrestief | 30.54 | 28.27 |
Datum | 22.12.22 | 16.03.23 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | BN |
Valor | 123482119 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.638 G |
Dividende Bruttobetrag | 0.070000 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | +0.4588 |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts