- Home
- Börse & Märkte
Brookfield Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 100 | 40.95 | 40.96 | 51'300 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
27.04.2024 02:04:01 | 40.96 | 0 |
27.04.2024 02:04:01 | 40.96 | 0 |
27.04.2024 02:04:01 | 40.96 | 0 |
27.04.2024 02:04:01 | 40.96 | 0 |
27.04.2024 02:04:01 | 40.96 | 0 |
27.04.2024 02:04:01 | 40.96 | 0 |
27.04.2024 02:04:01 | 40.96 | 0 |
27.04.2024 02:04:01 | 40.96 | 0 |
27.04.2024 02:04:01 | 40.96 | 0 |
27.04.2024 02:04:01 | 40.96 | 0 |
27.04.2024 01:00:00 | 40.96 | 330'256 |
27.04.2024 00:40:01 | 40.96 | 0 |
27.04.2024 00:30:00 | 40.96 | 330'256 |
26.04.2024 23:05:01 | 40.96 | 0 |
26.04.2024 22:15:01 | 40.96 | 0 |
26.04.2024 22:10:00 | 40.96 | 330'256 |
26.04.2024 22:00:02 | 40.96 | 330'256 |
26.04.2024 22:00:02 | 40.96 | 330'256 |
26.04.2024 21:59:59 | 40.95 | 79 |
26.04.2024 21:59:59 | 40.95 | 200 |
26.04.2024 21:59:59 | 40.95 | 100 |
26.04.2024 21:59:59 | 40.95 | 200 |
26.04.2024 21:59:59 | 40.95 | 100 |
26.04.2024 21:59:55 | 40.98 | 200 |
26.04.2024 21:59:55 | 40.98 | 20 |
26.04.2024 21:59:55 | 40.98 | 200 |
26.04.2024 21:59:54 | 40.98 | 200 |
26.04.2024 21:59:54 | 40.98 | 200 |
26.04.2024 21:59:54 | 40.98 | 32 |
26.04.2024 21:59:54 | 40.98 | 200 |
26.04.2024 21:59:53 | 40.98 | 70 |
26.04.2024 21:59:52 | 40.98 | 19 |
26.04.2024 21:59:52 | 40.98 | 100 |
26.04.2024 21:59:50 | 40.98 | 13 |
26.04.2024 21:59:50 | 40.98 | 100 |
26.04.2024 21:59:50 | 40.98 | 3'400 |
26.04.2024 21:59:49 | 40.98 | 200 |
26.04.2024 21:59:49 | 40.98 | 400 |
26.04.2024 21:59:49 | 40.98 | 26 |
26.04.2024 21:59:49 | 40.97 | 107 |
26.04.2024 21:59:49 | 40.98 | 142 |
26.04.2024 21:59:49 | 40.98 | 249 |
26.04.2024 21:59:47 | 40.98 | 500 |
26.04.2024 21:59:45 | 40.98 | 9 |
26.04.2024 21:59:44 | 40.98 | 118 |
26.04.2024 21:59:40 | 40.98 | 3 |
26.04.2024 21:59:39 | 40.98 | 100 |
26.04.2024 21:59:39 | 40.98 | 74 |
26.04.2024 21:59:38 | 40.98 | 4 |
26.04.2024 21:59:34 | 40.98 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 100 | 40.95 | 40.96 | 51'300 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 40.96 | ||
Vortag 25.04.24 | 40.23 | +0.730 | +1.81% |
1 Woche 23.04.24 | 39.61 | +1.350 | +3.41% |
4 Wochen 02.04.24 | 41.19 | -1.640 | -3.92% |
12 Wochen 06.02.24 | 38.55 | +1.020 | +2.60% |
52 Wochen 02.05.23 | 32.18 | +8.250 | +25.80% |
Seit 1.1 29.12.23 | 40.12 | +0.110 | +0.27% |
52W Hoch 22.03.24 | 43.15 | ||
52W Tief 01.11.23 | 28.84 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 904'336 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 724,835 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 40.96 | +1.81% | 27.04. 02:04 | |
TOR | CAD | 54.96 | -1.01% | 25.04. 23:00 | |
NYX | USD | 40.96 | +1.81% | 26.04. 22:15 | |
NTA | USD | 40.96 | +1.83% | 26.04. 22:15 | |
THM | USD | 40.96 | +1.84% | 26.04. 22:15 | |
NAR | USD | 40.96 | +1.83% | 26.04. 22:15 | |
BTA | USD | 40.98 | +1.92% | 26.04. 22:15 | |
BTT | USD | 40.97 | +1.86% | 26.04. 21:59 | |
CIN | USD | 40.98 | +1.92% | 26.04. 22:15 | |
NMK | USD | 40.98 | +1.88% | 26.04. 22:15 | |
MEMX | USD | 40.98 | +1.80% | 26.04. 22:15 | |
BOS | USD | 40.98 | +1.92% | 26.04. 22:15 | |
DCT | USD | 40.96 | +1.84% | 26.04. 22:15 | |
NCI | USD | 40.98 | +1.92% | 26.04. 22:15 | |
DCA | USD | 40.98 | +1.91% | 26.04. 22:15 | |
TGT | EUR | 38.20 | +0.53% | 29.04. 08:09 | |
EPRL | USD | 40.97 | +1.90% | 26.04. 22:15 | |
CHI | USD | 40.95 | +1.87% | 26.04. 22:15 | |
FRA | EUR | 37.80 | -0.53% | 25.04. 15:18 | |
BTY | USD | 40.98 | +1.94% | 26.04. 22:15 | |
STU | EUR | 37.90 | +3.84% | 26.04. 17:17 | |
PBW | USD | 40.98 | +1.93% | 26.04. 22:15 | |
LTSE | USD | 41.46 | +2.80% | 28.03. 14:15 | |
LSD | EUR | 37.90 | 28.04. 17:32 | ||
BIVA | MXN | 597.38 | 12.09. 17:26 | ||
MUC | EUR | 37.70 | 26.04. 08:03 | ||
BEB | EUR | 37.50 | -0.53% | 26.04. 08:04 | |
DUS | EUR | 37.90 | +1.88% | 26.04. 19:31 | |
LSS | EUR | 0.000 | 09.12. 12:17 | ||
MNT | USD | 0.000 | 06.02. 06:00 | ||
TSU | USD | 0.000 | 08.02. 06:00 | ||
STA | CHF | 33.92 | +16.67% | 31.12. 07:15 | |
NDN | USD | 40.22 | -0.79% | 25.04. 22:00 | |
EUX | USD | 40.71 | +1.63% | 26.04. 18:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 41.05 | 43.15 |
Datum | 27.12.23 | 21.03.24 |
Jahrestief | 28.25 | 37.80 |
Datum | 16.03.23 | 17.01.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | BN |
Valor | 123482119 |
Sektor | Pfandbr.-institute & Refinanz.-Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.642 G |
Marktkapital | 67.26 G |
Dividende Bruttobetrag | 0.080 |
Zahlungsdatum (ex-Div) | 12.03.24 |
Dividenden Rendite (%) | 0.71% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Blackstone Rg | NYX | US/USD | 149.15 |
Brookfield Rg-A | TOR | CA/CAD | 66.03 |
Apollo Glb Mgmt Rg | NYX | US/USD | 63.57 |
Ameriprise Fincl Rg | NYX | US/USD | 41.17 |
T Rowe Price Grp Rg | NMS | US/USD | 24.34 |
The Carlyle Grp Rg | NMS | US/USD | 16.390 |
Brkf Ast Mgt Rg-A- | TOR | CA/CAD | 15.210 |
Frst Amer Fincl Rg | NYX | US/USD | 5.600 |
Hargreaves Lans Rg | LSS | GB/GBP | 4.360 |
Crane NXT Rg | NYX | US/USD | 3.560 |
Bloom Energy-A Rg | NYX | US/USD | 2.160 |
Paragon Bkg Grp Rg | LSS | GB/GBP | 1.800 |
Perpetual Rg | ASX | AU/AUD | 1.760 |
Die neusten Foren Posts zum Thema