cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Cadence Bank Rg

Cadence Bank Rg
Valor: 113666036 / Symbol: CADE
29.15 USD
+0.41% +0.120
Kurs(USD)
Zeit
29.15
17:26:37
+0.41%
+0.120
Traderinfo
Geld
29.15
17:26:37
200
Geld/Brief
Zeit
Volumen
Brief
29.22
17:26:37
300
40%
60%
Vol. Börse
Umsatz
706.0
Vortag
Datum
29.03
22:15:00
4 Wochen
-0.07%
12 Wochen
+11.48%
Seit 1.1.
-1.99%
Preisspanne
52W
16.960
05.05.23
52W
Datum
52W
31.18
15.12.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
16:52:5529.111
16:52:0129.1123
16:38:1829.3470
16:38:1829.3445
16:38:1829.3425
16:38:1829.3415
16:38:1829.3415
16:25:3729.254
16:25:3729.254
16:25:3729.254
16:25:3729.254
16:25:3729.254
16:25:3729.2575
16:22:5929.1675
16:22:5929.1721
16:22:5929.174
16:22:5629.1775
16:21:4829.1575
16:14:0629.259
16:06:5629.2375
16:06:5629.2464
15:59:5229.2319
25.04.2024 23:05:0029.030
25.04.2024 22:15:0029.030
25.04.2024 21:59:5029.0375
25.04.2024 21:59:4429.03100
25.04.2024 21:59:4229.03200
25.04.2024 21:58:5729.03100
25.04.2024 21:58:5329.0216
25.04.2024 21:52:2128.95100
25.04.2024 21:48:2528.984
25.04.2024 21:48:2528.9875
25.04.2024 21:29:0529.0475
25.04.2024 21:29:0529.0475
25.04.2024 21:07:4928.934
25.04.2024 21:07:4928.934
25.04.2024 21:07:4928.9375
25.04.2024 21:05:0628.921
25.04.2024 20:15:2928.841
25.04.2024 20:13:2228.848
25.04.2024 20:12:4428.841
25.04.2024 20:12:1528.8464
25.04.2024 20:01:2728.912
25.04.2024 19:55:4128.937
25.04.2024 19:42:1028.8960
25.04.2024 19:42:1028.8973
25.04.2024 19:42:1028.8927
25.04.2024 19:42:1028.89100
25.04.2024 19:42:1028.8993
25.04.2024 19:42:1028.897

Orderbuch

ZeitVol.BidAskVol.Zeit
17:26:37
200
29.15
29.22
300
17:26:37
Kursentwicklung
+/-+/-%
Aktuell 17:26:37
 29.15
Vortag 25.04.24
 29.03 +0.120 +0.41%
1 Woche 20.04.24
 27.17 +1.980 +7.29%
4 Wochen 29.03.24
 29.05 -0.020 -0.07%
12 Wochen 03.02.24
 26.30 +2.990 +11.48%
52 Wochen 29.04.23
 20.24 +8.5750 +41.92%
Seit 1.1 29.12.23
 29.62 -0.590 -1.99%
52W Hoch 15.12.23
 31.18
52W Tief 05.05.23
 16.960
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
706.0 16:52:55
Total Zeit
Hist. Börslich Datum
2,383 25.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD29.19+0.45%26.04. 17:26
NYXUSD29.18+0.41%26.04. 17:26
NTAUSD29.19+0.45%26.04. 17:26
THMUSD29.18+0.45%26.04. 17:26
BTAUSD29.19+0.48%26.04. 17:24
BTTUSD29.18+0.41%26.04. 17:26
NARUSD29.17+0.40%26.04. 17:24
CHIUSD29.10+0.17%26.04. 16:46
NMKUSD29.25+0.76%26.04. 16:12
BOSUSD29.03-1.16%25.04. 22:15
CINUSD29.13+0.31%26.04. 16:44
NCIUSD29.03-1.16%25.04. 22:15
MEMXUSD29.02-1.26%25.04. 22:15
DCTUSD29.02-1.19%25.04. 22:15
DCAUSD29.03-1.16%25.04. 22:15
BTYUSD29.05-1.09%25.04. 22:15
EPRLUSD29.03-1.17%25.04. 22:15
PBWUSD29.03-1.28%25.04. 22:15
TGTEUR25.60+4.07%22.04. 16:51
LSDEUR26.80+7.20%23.04. 15:32
FRAEUR27.2026.04. 08:04
LTSEUSD29.35+4.82%22.01. 14:15
MNTUSD0.00025.10. 06:00
TRAAUSD0.00001.03. 00:49
DUSEUR26.60-1.48%25.04. 19:31
BEBEUR27.00-0.74%25.04. 20:08
NDNUSD29.05-1.12%25.04. 22:00
MUCEUR27.20+0.74%25.04. 08:11
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch31.1830.01
Datum14.12.2329.01.24
Jahrestief16.96025.17
Datum04.05.2307.02.24
Stammdaten
Börse CTA NASDAQ OMX BX
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol CADE
Valor 113666036
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 2.5
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 182.7 M
Dividende Bruttobetrag 0.250
Zahlungsdatum (ex-Div) 14.03.24
Dividenden Rendite (%) 3.34%
Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD545.57
Mastercard Rg-ANYXUS/USD426.10
Bank of America RgNYXUS/USD297.04
Wells Fargo RgNYXUS/USD216.32
American Express RgNYXUS/USD167.60
Royal Bank Canad RgTORCA/CAD139.73
Goldman Sachs Gr RgNYXUS/USD135.44
Cwth Bk Australi RgASXAU/AUD121.84
Citigroup RgNYXUS/USD116.74
Toronto-Dominion RgTORCA/CAD103.83
BNP Paribas AEPAFR/EUR81.53
Banco Santander RgSTNES/EUR78.69
DBS Group Hldgs RgSINSG/SGD70.69
Bk Of Montreal RgTORCA/CAD67.44
National Austral RgASXAU/AUD66.77
BBVA RgSTNES/EUR64.83
US Bancorp RgNYXUS/USD63.97
PNC Finl Ser RgNYXUS/USD62.04
Westpac Banking RgASXAU/AUD57.61
Bk of Nova Scoti RgTORCA/CAD57.55
Capital One Finl RgNYXUS/USD56.26
ANZ Grp RgASXAU/AUD54.72
ING Group RgEAMNL/EUR53.48
Truist Finl RgNYXUS/USD50.79
AdyenEAMNL/EUR45.78
OCBC RgSINSG/SGD45.62
Cdn Imperial Ban RgTORCA/CAD44.69
Credit AgricoleEPAFR/EUR43.41
Bank of NY Mello RgNYXUS/USD42.75
Nordea Bk RgHELFI/EUR41.35
Lloyds Banking G RgLSSGB/GBP40.14
CaixabankSTNES/EUR38.85
Utd Overseas Bk RgSINSG/SGD37.37
Barclays RgLSSGB/GBP35.22
Deutsche Bank NETRDE/EUR32.25
Discover Fncl Sr RgNYXUS/USD31.80
KBC GrEBRBE/EUR31.55
NatWest Grp RgLSSGB/GBP30.23
DNB Bk RgOSLNO/NOK29.55
SEB -A-STOSE/SEK28.52
Natl Bk Canada RgTORCA/CAD27.56
Raymond J Financ RgNYXUS/USD26.23
Danske Bank RgCPHDK/DKK25.06
Fifth Third Banc RgNMSUS/USD24.98
M&T Bank RgNYXUS/USD24.28
First Citizens Rg-ANMSUS/USD23.36
State Street RgNYXUS/USD22.50
Swedbank -A-STOSE/SEK22.29
Corpay Rg-BNYXUS/USD21.62
Standard Charter RgLSSGB/GBP21.39
Sv Handbk Rg-ASTOSE/SEK20.24
Huntington Bancs RgNMSUS/USD19.700
Societe GeneraleEPAFR/EUR19.490
Commerzbank IETRDE/EUR17.880
Regions Financia RgNYXUS/USD17.620
Northern Trust RgNMSUS/USD17.040
ABN AMRO DREAMNL/EUR14.330
Keycorp RgNYXUS/USD13.670
Fidelity Nat FinNYXUS/USD13.510
Julius Baer Grp NSWXCH/CHF10.440
East-West Bancor RgNMSUS/USD10.430
Houlihan Lokey Rg-ANYXUS/USD8.860
SEI Investments RgNMSUS/USD8.810
AgeasEBRBE/EUR8.610
Banco Sabadell BrSTNES/EUR8.600
First Horizon RgNYXUS/USD8.270
Webster Financia RgNYXUS/USD8.090
Stifel Financial RgNYXUS/USD7.940
SoFi Tech RgNMSUS/USD7.660
Evercore-A RgNYXUS/USD7.430
Schroders RgLSSGB/GBP7.410
Cullen/Frost Ban RgNYXUS/USD7.270
Commerce Bancsha RgNMSUS/USD7.150
Bankinter BrSTNES/EUR6.970
Comerica Inc RgNYXUS/USD6.970
Credit Acceptanc RgNMSUS/USD6.390
Popular RgNMSUS/USD6.160
Wintrust Financi RgNMSUS/USD6.130
Zions Bancorp RgNMSUS/USD6.120
Prosperity Bancs RgNYXUS/USD5.790
Synovus Financia RgNYXUS/USD5.220
Old Natl Bancorp RgNMSUS/USD5.210
Bank OZK RgNMSUS/USD5.200
BCP RELIPT/EUR5.160
Cadence Bank RgNYXUS/USD5.110
Home Bancshares RgNYXUS/USD4.890
The Western Unio RgNYXUS/USD4.550
Valley Natl Banc RgNMSUS/USD4.000
Columbia Bkg Sys RgNMSUS/USD3.920
Sydbank RgCPHDK/DKK2.830
Texas Cap Banc RgNMSUS/USD2.760
1st Intst Banc Rg-ANMSUS/USD2.710
NY Commty Bancor RgNYXUS/USD2.490
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden