Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 20.76 | 0 |
01:00:00 | 20.76 | 242'032 |
00:40:00 | 20.76 | 0 |
00:30:00 | 20.76 | 242'032 |
31.03.2023 23:05:00 | 20.76 | 0 |
31.03.2023 22:15:00 | 20.76 | 0 |
31.03.2023 22:10:00 | 20.76 | 242'032 |
31.03.2023 22:00:02 | 20.76 | 242'032 |
31.03.2023 22:00:02 | 20.76 | 242'032 |
31.03.2023 21:59:59 | 20.76 | 40 |
31.03.2023 21:59:59 | 20.75 | 830 |
31.03.2023 21:59:58 | 20.75 | 200 |
31.03.2023 21:59:58 | 20.75 | 200 |
31.03.2023 21:59:58 | 20.75 | 29 |
31.03.2023 21:59:58 | 20.75 | 50 |
31.03.2023 21:59:58 | 20.75 | 200 |
31.03.2023 21:59:58 | 20.75 | 200 |
31.03.2023 21:59:58 | 20.75 | 200 |
31.03.2023 21:59:58 | 20.75 | 200 |
31.03.2023 21:59:58 | 20.75 | 200 |
31.03.2023 21:59:58 | 20.75 | 200 |
31.03.2023 21:59:58 | 20.75 | 200 |
31.03.2023 21:59:58 | 20.75 | 200 |
31.03.2023 21:59:57 | 20.75 | 1'060 |
31.03.2023 21:59:57 | 20.76 | 5'300 |
31.03.2023 21:59:57 | 20.77 | 2 |
31.03.2023 21:59:57 | 20.77 | 2'600 |
31.03.2023 21:59:56 | 20.80 | 3 |
31.03.2023 21:59:56 | 20.79 | 196 |
31.03.2023 21:59:56 | 20.79 | 104 |
31.03.2023 21:59:56 | 20.79 | 200 |
31.03.2023 21:59:55 | 20.79 | 400 |
31.03.2023 21:59:55 | 20.78 | 62 |
31.03.2023 21:59:55 | 20.78 | 2 |
31.03.2023 21:59:53 | 20.78 | 160 |
31.03.2023 21:59:53 | 20.78 | 436 |
31.03.2023 21:59:51 | 20.78 | 104 |
31.03.2023 21:59:49 | 20.78 | 100 |
31.03.2023 21:59:48 | 20.77 | 2 |
31.03.2023 21:59:48 | 20.78 | 50 |
31.03.2023 21:59:48 | 20.78 | 1 |
31.03.2023 21:59:47 | 20.77 | 20 |
31.03.2023 21:59:47 | 20.77 | 48 |
31.03.2023 21:59:46 | 20.77 | 38 |
31.03.2023 21:59:46 | 20.77 | 9 |
31.03.2023 21:59:46 | 20.77 | 100 |
31.03.2023 21:59:46 | 20.77 | 388 |
31.03.2023 21:59:45 | 20.77 | 100 |
31.03.2023 21:59:45 | 20.77 | 200 |
31.03.2023 21:59:45 | 20.77 | 200 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 20.76 | ||
Vortag | 20.56 | +0.20 | +0.97% |
1 Woche | 21.03 | -0.27 | -1.28% |
4 Wochen | 25.91 | -5.16 | -19.88% |
12 Wochen | 25.04 | -3.59 | -17.09% |
26 Wochen | 25.94 | -5.38 | -18.30% |
52 Wochen | 28.64 | -8.70 | -27.51% |
3 Jahre | 17.940 | +1.90 | +10.18% |
52W hoch | 29.72 | ||
52W tief | 19.240 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 415'662 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 501'480 30.03.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 20.76 | +0.97% | 01.04. 02:04 | |
NYX | USD | 20.76 | +0.97% | 31.03. 22:15 | |
NTA | USD | 20.76 | +0.98% | 31.03. 22:15 | |
THM | USD | 20.76 | +1.00% | 31.03. 22:15 | |
NAR | USD | 20.76 | +0.97% | 31.03. 22:15 | |
BTA | USD | 20.77 | +1.02% | 31.03. 22:15 | |
MEMX | USD | 20.75 | +1.12% | 31.03. 22:15 | |
NCI | USD | 20.76 | +1.00% | 31.03. 22:15 | |
BOS | USD | 20.77 | +1.02% | 31.03. 22:15 | |
CIN | USD | 20.76 | +0.97% | 31.03. 22:15 | |
DCT | USD | 20.77 | +1.02% | 31.03. 22:15 | |
DCA | USD | 20.77 | +1.02% | 31.03. 22:15 | |
CHI | USD | 20.74 | +0.34% | 31.03. 22:15 | |
BTY | USD | 20.76 | +1.02% | 31.03. 22:15 | |
EPRL | USD | ||||
PBW | USD | 20.75 | +1.00% | 31.03. 22:15 | |
TGT | EUR | 19.600 | -7.55% | 29.03. 15:54 | |
FRA | EUR | 18.800 | -3.59% | 31.03. 08:00 | |
LSD | EUR | 26.20 | 27.10. 08:04 | ||
LTSE | USD | 26.53 | +3.03% | 15.09. 14:15 | |
TRAA | USD | 23.48 | -2.60% | 17.06. 17:17 | |
BEB | EUR | 18.900 | -2.07% | 30.03. 20:08 | |
MUC | EUR | 19.500 | 30.03. 08:01 | ||
DUS | EUR | 18.600 | -3.13% | 30.03. 21:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.24 | 28.18 |
Datum | 13.01.22 | 03.02.23 |
Jahrestief | 22.04 | 19.240 |
Datum | 14.07.22 | 24.03.23 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | CADE |
Valor | 113666036 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 182.5 M |
Marktkapital | 3.788 G |
Dividende Bruttobetrag | 0.2350 |
Zahlungsdatum (ex-Div) | 14.03.23 |
Dividenden Rendite (%) | +4.311 |