cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Cadence Bank Rg

Cadence Bank Rg
Valor: 113666036 / Symbol: CADE
29.18 USD
+0.41% +0.120
Kurs(USD)
Zeit
29.18
17:40:02
+0.41%
+0.120
Eröffnung
Zeit
29.04
15:30:00
Traderinfo
Geld
29.19
17:39:44
100
Geld/Brief
Zeit
Volumen
Brief
29.21
17:39:44
300
25%
75%
Vol. Börse
Umsatz
215,646
Vortag
Datum
29.06
02:04:00
4 Wochen
+0.21%
12 Wochen
+10.95%
Seit 1.1.
-1.79%
Preisspanne
Tag
28.97
15:31:35
Tag
Zeit
Tag
29.38
15:54:40
52W
16.950
05.05.23
52W
Datum
52W
31.45
15.12.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:40:0529.188
17:40:0529.188
17:40:0529.1834
17:40:0229.18100
17:40:0129.19100
17:40:0129.191
17:40:0129.191
17:40:0129.19100
17:40:0129.191
17:40:0129.191
17:40:0129.19100
17:40:0129.19100
17:40:0129.1944
17:40:0129.1917
17:40:0129.191
17:39:4429.2017
17:39:3829.20100
17:39:3729.202
17:39:3729.20100
17:39:3729.201
17:39:3729.20100
17:39:3729.2044
17:39:3729.201
17:39:3729.201
17:39:2129.21100
17:39:1829.218
17:39:1829.2142
17:39:1729.211
17:39:1429.215
17:39:1429.212
17:39:1429.2198
17:39:1429.212
17:39:1129.212
17:38:4429.221
17:38:4429.221
17:38:4129.21142
17:38:4129.204
17:38:4029.221
17:38:3829.221
17:38:3629.229
17:38:3629.222
17:38:2029.201
17:38:1729.2150
17:38:1729.2150
17:38:1729.2150
17:38:1629.2275
17:38:1629.2225
17:38:1629.21100
17:38:1629.2122
17:38:1629.2187

Orderbuch

ZeitVol.BidAskVol.Zeit
17:39:44
100
29.19
29.21
300
17:39:44
Kursentwicklung
+/-+/-%
Aktuell 17:40:02
 29.18
Vortag 26.04.24
 29.06 +0.120 +0.41%
1 Woche 20.04.24
 27.17 +2.010 +7.40%
4 Wochen 29.03.24
 29.00 +0.060 +0.21%
12 Wochen 03.02.24
 26.30 +3.020 +11.60%
52 Wochen 29.04.23
 20.22 +8.630 +42.24%
Seit 1.1 30.12.23
 29.59 -0.530 -1.79%
52W Hoch 15.12.23
 31.45
52W Tief 05.05.23
 16.950
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
215'646 17:40:05
Total Zeit
Hist. Börslich Datum
1.195 M 25.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD29.18+0.41%26.04. 17:40
NYXUSD29.19+0.45%26.04. 17:40
NTAUSD29.18+0.41%26.04. 17:40
THMUSD29.20+0.52%26.04. 17:39
BTAUSD29.19+0.48%26.04. 17:40
BTTUSD29.19+0.45%26.04. 17:40
NARUSD29.19+0.45%26.04. 17:32
CHIUSD29.15+0.34%26.04. 17:33
NMKUSD29.25+0.76%26.04. 16:12
BOSUSD29.03-1.16%25.04. 22:15
CINUSD29.13+0.31%26.04. 16:44
NCIUSD29.03-1.16%25.04. 22:15
MEMXUSD29.02-1.26%25.04. 22:15
DCTUSD29.02-1.19%25.04. 22:15
DCAUSD29.03-1.16%25.04. 22:15
BTYUSD29.05-1.09%25.04. 22:15
EPRLUSD29.03-1.17%25.04. 22:15
PBWUSD29.03-1.28%25.04. 22:15
TGTEUR25.60+4.07%22.04. 16:51
LSDEUR26.80+7.20%23.04. 15:32
FRAEUR27.2026.04. 08:04
LTSEUSD29.35+4.82%22.01. 14:15
MNTUSD0.00025.10. 06:00
TRAAUSD0.00001.03. 00:49
BEBEUR27.00-0.74%25.04. 20:08
MUCEUR27.20+0.74%25.04. 08:11
DUSEUR26.60-1.48%25.04. 19:31
NDNUSD29.05-1.12%25.04. 22:00
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch31.4530.03
Datum14.12.2329.01.24
Jahrestief16.95024.99
Datum04.05.2307.02.24
Stammdaten
Börse NYSE US Composite
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol CADE
Valor 113666036
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 2.5
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 182.7 M
Marktkapital 5.342 G
Dividende Bruttobetrag 0.250
Zahlungsdatum (ex-Div) 14.03.24
Dividenden Rendite (%) 3.32%
Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD545.57
Mastercard Rg-ANYXUS/USD426.10
Bank of America RgNYXUS/USD297.04
Wells Fargo RgNYXUS/USD216.32
American Express RgNYXUS/USD167.60
Royal Bank Canad RgTORCA/CAD139.73
Goldman Sachs Gr RgNYXUS/USD135.44
Cwth Bk Australi RgASXAU/AUD121.84
Citigroup RgNYXUS/USD116.74
Toronto-Dominion RgTORCA/CAD103.83
BNP Paribas AEPAFR/EUR81.53
Banco Santander RgSTNES/EUR78.69
DBS Group Hldgs RgSINSG/SGD70.69
Bk Of Montreal RgTORCA/CAD67.44
National Austral RgASXAU/AUD66.77
BBVA RgSTNES/EUR64.83
US Bancorp RgNYXUS/USD63.97
PNC Finl Ser RgNYXUS/USD62.04
Westpac Banking RgASXAU/AUD57.61
Bk of Nova Scoti RgTORCA/CAD57.55
Capital One Finl RgNYXUS/USD56.26
ANZ Grp RgASXAU/AUD54.72
ING Group RgEAMNL/EUR53.48
Truist Finl RgNYXUS/USD50.79
AdyenEAMNL/EUR45.78
OCBC RgSINSG/SGD45.62
Cdn Imperial Ban RgTORCA/CAD44.69
Credit AgricoleEPAFR/EUR43.41
Bank of NY Mello RgNYXUS/USD42.75
Nordea Bk RgHELFI/EUR41.35
Lloyds Banking G RgLSSGB/GBP40.14
CaixabankSTNES/EUR38.85
Utd Overseas Bk RgSINSG/SGD37.37
Barclays RgLSSGB/GBP35.22
Deutsche Bank NETRDE/EUR32.25
Discover Fncl Sr RgNYXUS/USD31.80
KBC GrEBRBE/EUR31.55
NatWest Grp RgLSSGB/GBP30.23
DNB Bk RgOSLNO/NOK29.55
SEB -A-STOSE/SEK28.52
Natl Bk Canada RgTORCA/CAD27.56
Raymond J Financ RgNYXUS/USD26.23
Danske Bank RgCPHDK/DKK25.06
Fifth Third Banc RgNMSUS/USD24.98
M&T Bank RgNYXUS/USD24.28
First Citizens Rg-ANMSUS/USD23.36
State Street RgNYXUS/USD22.50
Swedbank -A-STOSE/SEK22.29
Corpay Rg-BNYXUS/USD21.62
Standard Charter RgLSSGB/GBP21.39
Sv Handbk Rg-ASTOSE/SEK20.24
Huntington Bancs RgNMSUS/USD19.700
Societe GeneraleEPAFR/EUR19.490
Commerzbank IETRDE/EUR17.880
Regions Financia RgNYXUS/USD17.620
Northern Trust RgNMSUS/USD17.040
ABN AMRO DREAMNL/EUR14.330
Keycorp RgNYXUS/USD13.670
Fidelity Nat FinNYXUS/USD13.510
Julius Baer Grp NSWXCH/CHF10.440
East-West Bancor RgNMSUS/USD10.430
Houlihan Lokey Rg-ANYXUS/USD8.860
SEI Investments RgNMSUS/USD8.810
AgeasEBRBE/EUR8.610
Banco Sabadell BrSTNES/EUR8.600
First Horizon RgNYXUS/USD8.270
Webster Financia RgNYXUS/USD8.090
Stifel Financial RgNYXUS/USD7.940
SoFi Tech RgNMSUS/USD7.660
Evercore-A RgNYXUS/USD7.430
Schroders RgLSSGB/GBP7.410
Cullen/Frost Ban RgNYXUS/USD7.270
Commerce Bancsha RgNMSUS/USD7.150
Bankinter BrSTNES/EUR6.970
Comerica Inc RgNYXUS/USD6.970
Credit Acceptanc RgNMSUS/USD6.390
Popular RgNMSUS/USD6.160
Wintrust Financi RgNMSUS/USD6.130
Zions Bancorp RgNMSUS/USD6.120
Prosperity Bancs RgNYXUS/USD5.790
Synovus Financia RgNYXUS/USD5.220
Old Natl Bancorp RgNMSUS/USD5.210
Bank OZK RgNMSUS/USD5.200
BCP RELIPT/EUR5.160
Cadence Bank RgNYXUS/USD5.110
Home Bancshares RgNYXUS/USD4.890
The Western Unio RgNYXUS/USD4.550
Valley Natl Banc RgNMSUS/USD4.000
Columbia Bkg Sys RgNMSUS/USD3.920
Sydbank RgCPHDK/DKK2.830
Texas Cap Banc RgNMSUS/USD2.760
1st Intst Banc Rg-ANMSUS/USD2.710
NY Commty Bancor RgNYXUS/USD2.490
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden