- Home
- Börse & Märkte
CAE Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:00:04 | 18.750 | 100 |
21:59:43 | 18.750 | 100 |
21:59:43 | 18.750 | 200 |
21:59:32 | 18.7450 | 177 |
21:59:32 | 18.7450 | 100 |
21:59:31 | 18.7450 | 100 |
21:59:29 | 18.740 | 100 |
21:59:26 | 18.740 | 100 |
21:59:26 | 18.740 | 100 |
21:59:21 | 18.740 | 100 |
21:59:20 | 18.740 | 298 |
21:59:20 | 18.740 | 2 |
21:59:20 | 18.740 | 200 |
21:59:20 | 18.740 | 100 |
21:59:02 | 18.740 | 9 |
21:59:01 | 18.740 | 11 |
21:59:00 | 18.740 | 7 |
21:58:56 | 18.740 | 17 |
21:58:46 | 18.7350 | 13 |
21:58:46 | 18.7350 | 100 |
21:58:20 | 18.730 | 100 |
21:58:20 | 18.730 | 200 |
21:58:10 | 18.7250 | 100 |
21:58:01 | 18.720 | 4 |
21:57:50 | 18.720 | 3 |
21:57:50 | 18.720 | 100 |
21:57:50 | 18.720 | 100 |
21:57:43 | 18.7150 | 100 |
21:57:34 | 18.7150 | 100 |
21:57:27 | 18.710 | 100 |
21:57:27 | 18.710 | 31 |
21:57:21 | 18.7150 | 22 |
21:56:51 | 18.7150 | 100 |
21:56:51 | 18.7150 | 100 |
21:56:51 | 18.7150 | 200 |
21:56:25 | 18.7150 | 100 |
21:56:18 | 18.710 | 1 |
21:56:00 | 18.710 | 100 |
21:56:00 | 18.710 | 100 |
21:56:00 | 18.710 | 200 |
21:56:00 | 18.7150 | 100 |
21:56:00 | 18.710 | 48 |
21:56:00 | 18.710 | 100 |
21:56:00 | 18.710 | 57 |
21:56:00 | 18.710 | 2 |
21:56:00 | 18.710 | 56 |
21:56:00 | 18.710 | 250 |
21:56:00 | 18.710 | 3 |
21:56:00 | 18.710 | 50 |
21:55:20 | 18.7150 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:04 | 18.750 | ||
Vortag 24.04.24 | 19.120 | -0.370 | -1.94% |
1 Woche 19.04.24 | 18.5550 | +0.1950 | +1.05% |
4 Wochen 29.03.24 | 20.65 | -1.360 | -6.64% |
12 Wochen 02.02.24 | 20.000 | -0.9050 | -4.52% |
52 Wochen 28.04.23 | 22.58 | -3.1850 | -14.28% |
Seit 1.1 29.12.23 | 21.58 | -2.460 | -11.40% |
52W Hoch 16.09.23 | 25.04 | ||
52W Tief 15.02.24 | 18.300 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 49'690 21:59:43 | |
Total Zeit | ||
Hist. Börslich Datum | 33,874 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 18.750 | -1.94% | 25.04. 22:10 | |
TOR | CAD | 26.19 | +0.50% | 24.04. 23:00 | |
NYX | USD | 18.750 | -1.94% | 25.04. 22:00 | |
NTA | USD | 18.750 | -1.89% | 25.04. 21:59 | |
THM | USD | 18.750 | -1.94% | 25.04. 22:00 | |
NAR | USD | 18.740 | -1.96% | 25.04. 22:00 | |
BTA | USD | 18.7450 | -1.91% | 25.04. 21:59 | |
BTT | USD | 18.750 | -1.88% | 25.04. 21:59 | |
BOS | USD | 18.720 | -1.37% | 25.04. 21:57 | |
NMK | USD | 18.710 | -2.14% | 25.04. 21:55 | |
CIN | USD | 18.710 | -1.84% | 25.04. 21:50 | |
MEMX | USD | 19.120 | +0.26% | 24.04. 22:15 | |
NCI | USD | 18.750 | -1.91% | 25.04. 22:15 | |
DCA | USD | 18.750 | -1.88% | 25.04. 22:15 | |
DCT | USD | 18.7150 | -2.09% | 25.04. 22:15 | |
EPRL | USD | 18.710 | -2.14% | 25.04. 22:15 | |
BTY | USD | 18.790 | -1.73% | 25.04. 22:15 | |
BIVA | MXN | 340.00 | 29.01. 14:50 | ||
CHI | USD | 18.650 | -2.10% | 25.04. 19:24 | |
TGT | EUR | 17.800 | +2.30% | 24.04. 16:22 | |
PBW | USD | 19.120 | +0.31% | 24.04. 22:15 | |
FRA | EUR | 17.900 | -2.19% | 25.04. 08:00 | |
STU | EUR | 17.400 | -1.14% | 25.04. 15:43 | |
LSD | EUR | 18.100 | +2.26% | 14.03. 21:03 | |
NDM | USD | 0.000 | 18.07. 03:46 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | CAD | 0.000 | 12.04. 00:25 | ||
TRAC | USD | 0.000 | 13.04. 00:29 | ||
TRAY | GBP | 0.000 | 13.04. 10:50 | ||
DUS | EUR | 17.700 | +2.91% | 24.04. 08:10 | |
NDN | USD | 19.120 | +0.18% | 24.04. 22:00 | |
BEB | EUR | 17.800 | +2.30% | 24.04. 08:08 | |
STUD | EUR | 17.200 | -2.27% | 19.04. 10:30 | |
CMND | USD | 96.14 | 25.04. 01:21 | ||
CMND | USD | 96.65 | 25.04. 01:20 | ||
CMND | USD | 96.87 | 25.04. 01:21 | ||
CMND | USD | 0.0027730 | +2.51% | 08.04. 22:16 | |
CMND | USD | 96.39 | 25.04. 01:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 25.04 | 21.75 |
Datum | 15.09.23 | 12.02.24 |
Jahrestief | 18.9250 | 18.300 |
Datum | 29.11.23 | 14.02.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CAE |
Valor | 680472 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 318.3 M |
Marktkapital | 5.968 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektrische Geräte & Komponenten
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden