- Home
- Börse & Märkte
CAE Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:12:51 | 23.06 | 68 |
20:12:51 | 23.06 | 132 |
20:12:15 | 23.08 | 109 |
20:12:13 | 23.08 | 1 |
20:12:11 | 23.08 | 101 |
20:11:22 | 23.08 | 3 |
20:11:22 | 23.08 | 12 |
20:11:22 | 23.08 | 5 |
20:11:22 | 23.08 | 47 |
20:11:22 | 23.08 | 5 |
20:11:22 | 23.09 | 87 |
20:11:22 | 23.07 | 6 |
20:11:22 | 23.07 | 5 |
20:11:22 | 23.07 | 19 |
20:11:03 | 23.05 | 10 |
20:11:03 | 23.05 | 100 |
20:11:03 | 23.05 | 100 |
20:10:52 | 23.06 | 23 |
20:10:52 | 23.06 | 29 |
20:10:52 | 23.06 | 18 |
20:10:24 | 23.09 | 20 |
20:10:24 | 23.08 | 100 |
20:10:24 | 23.08 | 200 |
20:10:24 | 23.08 | 300 |
20:10:24 | 23.09 | 100 |
20:06:49 | 23.07 | 200 |
20:06:07 | 23.09 | 20 |
20:06:07 | 23.09 | 43 |
20:06:07 | 23.09 | 52 |
20:06:07 | 23.09 | 5 |
20:06:07 | 23.09 | 76 |
20:06:07 | 23.09 | 8 |
20:06:07 | 23.09 | 8 |
20:06:07 | 23.09 | 8 |
20:06:07 | 23.09 | 100 |
20:05:52 | 23.09 | 36 |
20:05:52 | 23.09 | 95 |
20:05:52 | 23.09 | 5 |
20:05:51 | 23.11 | 21 |
20:05:51 | 23.09 | 1 |
20:05:39 | 23.10 | 47 |
20:05:35 | 23.11 | 20 |
20:05:26 | 23.10 | 1 |
20:05:26 | 23.12 | 375 |
20:04:32 | 23.09 | 100 |
20:04:07 | 23.10 | 12 |
20:04:07 | 23.10 | 3 |
20:04:07 | 23.10 | 12 |
20:04:07 | 23.10 | 18 |
20:04:07 | 23.10 | 47 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 23.06 | ||
Vortag | 23.57 | -0.510 | -2.16% |
1 Woche | 24.19 | -1.130 | -4.67% |
4 Wochen | 23.87 | +0.230 | -3.39% |
12 Wochen | 22.29 | +1.280 | +5.74% |
26 Wochen | 21.29 | +2.260 | +8.31% |
52 Wochen | 15.860 | +8.070 | +45.40% |
3 Jahre | 14.150 | +9.420 | +66.57% |
52W hoch | 25.04 | ||
52W tief | 15.230 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 67'973 20:12:51 | |
Total Zeit | ||
Hist. Börslich Datum | 126,129 25.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 31.75 | -0.69% | 25.09. 23:00 | |
USC | USD | 23.06 | -2.16% | 26.09. 20:12 | |
NYX | USD | 23.06 | -2.16% | 26.09. 20:12 | |
NTA | USD | 23.08 | -2.17% | 26.09. 20:12 | |
NAR | USD | 23.08 | -2.16% | 26.09. 20:10 | |
THM | USD | 23.10 | -2.12% | 26.09. 19:43 | |
BTA | USD | 23.20 | -1.74% | 26.09. 19:10 | |
BOS | USD | 23.50 | -0.30% | 26.09. 16:11 | |
CIN | USD | 23.24 | -1.57% | 26.09. 17:43 | |
DCT | USD | 23.58 | -0.51% | 25.09. 22:15 | |
MEMX | USD | 23.59 | -0.44% | 25.09. 22:15 | |
DCA | USD | 23.59 | -0.46% | 25.09. 22:15 | |
CHI | USD | 23.06 | -3.60% | 26.09. 19:41 | |
TGT | EUR | 22.20 | 22.09. 19:32 | ||
NCI | USD | 23.59 | -0.46% | 25.09. 22:15 | |
BTY | USD | 23.59 | -0.72% | 25.09. 22:15 | |
EPRL | USD | ||||
STU | EUR | 22.20 | +0.91% | 26.09. 15:52 | |
PBW | USD | 23.61 | -3.48% | 25.09. 22:15 | |
FRA | EUR | 22.00 | -0.90% | 26.09. 08:01 | |
LSD | EUR | 23.00 | +6.48% | 18.09. 17:44 | |
BEB | EUR | 22.20 | 25.09. 08:08 | ||
DUS | EUR | 22.00 | 25.09. 19:31 | ||
STUD | EUR | 21.80 | -1.80% | 26.09. 10:44 | |
TRAA | GBP | 18.57420 | -0.38% | 09.05. 16:06 | |
TRAC | CAD | 28.32 | +10.15% | 11.05. 16:57 | |
TRAY | USD | 22.57 | +0.18% | 17.06. 15:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 27.97 | 25.04 |
Datum | 02.03.22 | 15.09.23 |
Jahrestief | 15.230 | 19.230 |
Datum | 26.09.22 | 03.01.23 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CAE |
Valor | 680472 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 318.2 M |
Marktkapital | 7.357 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektrische Geräte & Komponenten
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden