- Home
- Börse & Märkte
Canadian Natl Rl Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:07:24 | 124.02 | 70 |
15:53:41 | 123.86 | 2 |
15:53:22 | 123.96 | 1 |
15:45:47 | 124.13 | 40 |
15:45:47 | 124.13 | 60 |
15:45:23 | 124.05 | 35 |
15:45:23 | 124.05 | 22 |
15:43:19 | 124.08 | 47 |
15:41:49 | 123.71 | 53 |
15:38:23 | 123.04 | 38 |
15:38:23 | 123.05 | 38 |
15:37:28 | 122.90 | 100 |
15:36:59 | 123.05 | 99 |
15:36:40 | 123.19 | 38 |
15:33:31 | 122.52 | 100 |
15:32:27 | 122.22 | 100 |
15:30:52 | 122.25 | 13 |
15:30:52 | 122.25 | 37 |
15:30:52 | 122.25 | 50 |
15:30:02 | 122.11 | 57 |
24.04.2024 23:05:00 | 122.95 | 0 |
24.04.2024 22:15:00 | 122.95 | 0 |
24.04.2024 21:59:39 | 122.95 | 100 |
24.04.2024 21:59:29 | 122.96 | 8 |
24.04.2024 21:59:24 | 122.97 | 100 |
24.04.2024 21:59:18 | 122.99 | 24 |
24.04.2024 21:59:18 | 122.99 | 38 |
24.04.2024 21:59:18 | 122.99 | 38 |
24.04.2024 21:59:17 | 122.97 | 100 |
24.04.2024 21:58:33 | 123.11 | 21 |
24.04.2024 21:48:27 | 122.88 | 100 |
24.04.2024 21:46:27 | 122.98 | 16 |
24.04.2024 21:46:27 | 122.98 | 84 |
24.04.2024 21:45:12 | 122.97 | 66 |
24.04.2024 21:45:12 | 122.97 | 34 |
24.04.2024 21:43:24 | 123.01 | 100 |
24.04.2024 21:43:01 | 123.01 | 19 |
24.04.2024 21:42:34 | 123.08 | 50 |
24.04.2024 21:38:38 | 123.02 | 80 |
24.04.2024 21:37:30 | 123.02 | 100 |
24.04.2024 21:30:05 | 123.26 | 22 |
24.04.2024 21:30:05 | 123.26 | 78 |
24.04.2024 21:11:54 | 123.06 | 100 |
24.04.2024 21:11:54 | 123.10 | 100 |
24.04.2024 21:11:54 | 123.09 | 100 |
24.04.2024 21:03:07 | 122.94 | 81 |
24.04.2024 21:03:07 | 122.94 | 19 |
24.04.2024 20:34:45 | 123.73 | 38 |
24.04.2024 20:34:45 | 123.73 | 36 |
24.04.2024 20:34:45 | 123.73 | 26 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:13:05 | 100 | 123.32 | 141.86 | 100 | 16:13:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:37:28 | 122.90 | ||
Vortag 24.04.24 | 122.95 | -0.050 | -0.04% |
1 Woche 19.04.24 | 127.16 | -4.260 | -3.35% |
4 Wochen 29.03.24 | 131.70 | -8.630 | -6.56% |
12 Wochen 02.02.24 | 126.92 | -1.090 | -0.88% |
52 Wochen 28.04.23 | 118.24 | +6.030 | +5.16% |
Seit 1.1 29.12.23 | 125.71 | -2.760 | -2.20% |
52W Hoch 22.03.24 | 133.76 | ||
52W Tief 28.10.23 | 104.14 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'000 16:07:24 | |
Total Zeit | ||
Hist. Börslich Datum | 5,465 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 168.35 | -4.77% | 24.04. 23:00 | |
USC | USD | 123.90 | +1.10% | 25.04. 16:13 | |
NYX | USD | 123.87 | +1.09% | 25.04. 16:13 | |
NTA | USD | 123.90 | +1.14% | 25.04. 16:13 | |
THM | USD | 123.84 | +1.09% | 25.04. 16:13 | |
CHI | USD | 123.78 | +1.08% | 25.04. 16:12 | |
NAR | USD | 123.87 | +1.12% | 25.04. 16:13 | |
BTA | USD | 123.87 | +1.10% | 25.04. 16:13 | |
BTT | USD | 123.90 | +1.11% | 25.04. 16:13 | |
CIN | USD | 124.03 | +0.94% | 25.04. 16:05 | |
BOS | USD | 122.90 | -0.04% | 25.04. 15:37 | |
NMK | USD | 124.05 | +0.83% | 25.04. 16:12 | |
NCI | USD | 122.85 | -5.02% | 24.04. 22:15 | |
DCT | USD | 122.86 | -5.07% | 24.04. 22:15 | |
TGT | EUR | 115.90 | +0.83% | 25.04. 16:06 | |
MEMX | USD | 122.84 | -4.86% | 24.04. 22:15 | |
DCA | USD | 122.89 | -5.02% | 24.04. 22:15 | |
BTY | USD | 122.82 | -5.00% | 24.04. 22:15 | |
FRA | EUR | 115.75 | -0.17% | 25.04. 11:42 | |
LSD | EUR | 117.10 | +1.96% | 25.04. 15:29 | |
EPRL | USD | 122.89 | -4.77% | 24.04. 22:15 | |
PBW | USD | 122.90 | -4.94% | 24.04. 22:15 | |
STU | EUR | 115.55 | -5.13% | 25.04. 15:46 | |
BEB | EUR | 115.85 | -4.49% | 24.04. 20:22 | |
DUS | EUR | 120.00 | -0.70% | 24.04. 08:10 | |
HAJ | EUR | 119.95 | -0.87% | 24.04. 08:01 | |
MUC | EUR | 121.00 | -0.82% | 24.04. 08:43 | |
BIVA | MXN | 1'905.00 | -5.25% | 12.09. 18:44 | |
BFZ | EUR | 2.400 | 09.04. 09:31 | ||
STA | CHF | 105.99 | -4.30% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:32 | ||
TRAA | USD | 0.000 | 12.04. 00:25 | ||
TRAC | GBP | 0.000 | 13.04. 00:29 | ||
TRAY | CAD | 0.000 | 15.04. 13:51 | ||
NDN | USD | 122.80 | -5.09% | 24.04. 22:00 | |
BFZ | EUR | 1.420 | +1.43% | 09.04. 09:34 | |
BFZ | EUR | 1.790 | +1.13% | 09.04. 09:32 | |
STUD | EUR | 115.30 | -5.30% | 25.04. 10:30 | |
OMC | USD | 63.19 | 11.08. 15:37 | ||
BDM | CAD | 175.53 | +8.39% | 14.03. 16:02 | |
BFZ | EUR | 0.580 | +5.45% | 25.04. 15:52 | |
LTSE | USD | 118.18 | -2.46% | 03.03. 14:15 | |
BFZ | EUR | 1.730 | +1.17% | 09.04. 09:29 | |
EUW | EUR | 2.400 | +4.35% | 09.04. 09:14 | |
EUW | EUR | 0.430 | +4.88% | 10.12. 18:16 | |
EUW | EUR | 1.410 | +3.68% | 09.04. 09:14 | |
EUW | EUR | 1.770 | +2.31% | 09.04. 08:34 | |
TRAA | EUR | 0.000 | 15.03. 00:25 | ||
EUW | EUR | 0.580 | +5.45% | 25.04. 15:37 | |
EUW | EUR | 1.720 | +2.99% | 09.04. 08:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 126.51 | 133.76 |
Datum | 27.12.23 | 21.03.24 |
Jahrestief | 104.14 | 122.22 |
Datum | 27.10.23 | 25.04.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CNI |
Valor | 112938 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 638.7 M |
Dividende Bruttobetrag | 0.6271340 |
Zahlungsdatum (ex-Div) | 06.03.24 |
Dividenden Rendite (%) | 0.47% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden