- Home
- Börse & Märkte
Canadian Natl Rl Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:28:45 | 124.58 | 56 |
16:28:45 | 124.58 | 44 |
16:28:06 | 124.41 | 5 |
16:25:26 | 124.25 | 32 |
16:25:26 | 124.25 | 1 |
16:25:26 | 124.28 | 18 |
16:23:49 | 124.29 | 52 |
16:23:48 | 124.31 | 5 |
16:19:43 | 124.26 | 37 |
16:19:42 | 124.31 | 51 |
16:19:42 | 124.31 | 118 |
16:19:42 | 124.31 | 155 |
16:19:42 | 124.31 | 58 |
16:19:42 | 124.31 | 18 |
16:19:42 | 124.31 | 40 |
16:19:42 | 124.31 | 7 |
16:19:42 | 124.31 | 49 |
16:19:42 | 124.31 | 22 |
16:19:42 | 124.32 | 38 |
16:19:42 | 124.32 | 62 |
16:19:37 | 124.34 | 100 |
16:19:24 | 124.36 | 50 |
16:19:24 | 124.36 | 50 |
16:16:12 | 124.13 | 5 |
16:14:25 | 123.90 | 100 |
16:12:15 | 124.00 | 6 |
16:12:15 | 124.00 | 50 |
16:12:15 | 124.00 | 44 |
16:11:17 | 124.16 | 75 |
16:11:17 | 124.16 | 25 |
16:10:28 | 124.13 | 90 |
16:09:17 | 124.02 | 1 |
16:06:09 | 123.82 | 50 |
16:06:09 | 123.82 | 50 |
16:05:32 | 124.03 | 100 |
16:05:25 | 124.07 | 40 |
16:05:25 | 124.07 | 100 |
16:00:43 | 124.25 | 100 |
16:00:08 | 124.21 | 70 |
15:57:42 | 123.96 | 59 |
15:38:23 | 122.94 | 50 |
15:38:23 | 122.94 | 125 |
15:36:40 | 123.19 | 50 |
15:36:40 | 123.19 | 100 |
24.04.2024 23:05:00 | 122.87 | 0 |
24.04.2024 22:15:00 | 122.87 | 0 |
24.04.2024 21:59:56 | 122.83 | 1 |
24.04.2024 21:59:55 | 122.82 | 26 |
24.04.2024 21:59:55 | 122.83 | 49 |
24.04.2024 21:59:51 | 122.87 | 144 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:28:22 | 100 | 124.41 | 124.78 | 100 | 16:28:22 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:19:42 | 124.31 | ||
Vortag 24.04.24 | 122.87 | +1.440 | +1.17% |
1 Woche 19.04.24 | 127.19 | -2.880 | -2.26% |
4 Wochen 29.03.24 | 131.68 | -8.740 | -6.64% |
12 Wochen 02.02.24 | 126.91 | -1.140 | -0.92% |
52 Wochen 28.04.23 | 118.26 | +6.150 | +5.27% |
Seit 1.1 29.12.23 | 125.70 | -2.830 | -2.25% |
52W Hoch 22.03.24 | 133.93 | ||
52W Tief 28.10.23 | 104.19 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'358 16:28:45 | |
Total Zeit | ||
Hist. Börslich Datum | 12,731 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 168.35 | -4.77% | 24.04. 23:00 | |
USC | USD | 124.50 | +1.36% | 25.04. 16:29 | |
NYX | USD | 124.50 | +1.27% | 25.04. 16:29 | |
NTA | USD | 124.50 | +1.37% | 25.04. 16:29 | |
THM | USD | 124.47 | +1.36% | 25.04. 16:28 | |
CHI | USD | 124.35 | +1.24% | 25.04. 16:28 | |
NAR | USD | 124.58 | +1.29% | 25.04. 16:28 | |
BTA | USD | 124.52 | +1.35% | 25.04. 16:28 | |
BTT | USD | 124.50 | +1.37% | 25.04. 16:29 | |
CIN | USD | 124.31 | +1.17% | 25.04. 16:19 | |
BOS | USD | 124.41 | +1.19% | 25.04. 16:28 | |
NMK | USD | 124.25 | +1.07% | 25.04. 16:25 | |
NCI | USD | 122.85 | -5.02% | 24.04. 22:15 | |
DCT | USD | 122.86 | -5.07% | 24.04. 22:15 | |
TGT | EUR | 115.90 | +0.83% | 25.04. 16:06 | |
MEMX | USD | 122.84 | -4.86% | 24.04. 22:15 | |
DCA | USD | 122.89 | -5.02% | 24.04. 22:15 | |
BTY | USD | 122.82 | -5.00% | 24.04. 22:15 | |
FRA | EUR | 115.75 | -0.17% | 25.04. 11:42 | |
LSD | EUR | 117.10 | +1.96% | 25.04. 15:29 | |
EPRL | USD | 122.89 | -4.77% | 24.04. 22:15 | |
PBW | USD | 122.90 | -4.94% | 24.04. 22:15 | |
STU | EUR | 115.65 | -5.05% | 25.04. 16:27 | |
BEB | EUR | 115.85 | -4.49% | 24.04. 20:22 | |
DUS | EUR | 120.00 | -0.70% | 24.04. 08:10 | |
HAJ | EUR | 119.95 | -0.87% | 24.04. 08:01 | |
MUC | EUR | 121.00 | -0.82% | 24.04. 08:43 | |
BIVA | MXN | 1'905.00 | -5.25% | 12.09. 18:44 | |
BFZ | EUR | 2.400 | 09.04. 09:31 | ||
STA | CHF | 105.99 | -4.30% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:32 | ||
TRAA | USD | 0.000 | 12.04. 00:25 | ||
TRAC | GBP | 0.000 | 13.04. 00:29 | ||
TRAY | CAD | 0.000 | 15.04. 13:51 | ||
STUD | EUR | 115.30 | -5.30% | 25.04. 10:30 | |
BFZ | EUR | 1.420 | +1.43% | 09.04. 09:34 | |
BFZ | EUR | 1.790 | +1.13% | 09.04. 09:32 | |
OMC | USD | 63.19 | 11.08. 15:37 | ||
BFZ | EUR | 0.580 | +5.45% | 25.04. 15:52 | |
BDM | CAD | 175.53 | +8.39% | 14.03. 16:02 | |
LTSE | USD | 118.18 | -2.46% | 03.03. 14:15 | |
NDN | USD | 122.80 | -5.09% | 24.04. 22:00 | |
BFZ | EUR | 1.730 | +1.17% | 09.04. 09:29 | |
EUW | EUR | 2.400 | +4.35% | 09.04. 09:14 | |
EUW | EUR | 0.430 | +4.88% | 10.12. 18:16 | |
EUW | EUR | 1.410 | +3.68% | 09.04. 09:14 | |
EUW | EUR | 1.770 | +2.31% | 09.04. 08:34 | |
EUW | EUR | 0.580 | +5.45% | 25.04. 15:37 | |
TRAA | EUR | 0.000 | 15.03. 00:25 | ||
EUW | EUR | 1.720 | +2.99% | 09.04. 08:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 126.65 | 133.93 |
Datum | 27.12.23 | 21.03.24 |
Jahrestief | 104.19 | 122.37 |
Datum | 27.10.23 | 24.01.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CNI |
Valor | 112938 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 638.7 M |
Dividende Bruttobetrag | 0.6271340 |
Zahlungsdatum (ex-Div) | 06.03.24 |
Dividenden Rendite (%) | 0.46% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden