- Home
- Börse & Märkte
Canfor Corp Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 24.04.2024 23:20:00 | 10.390 | 0 |
| 24.04.2024 23:01:12 | 10.3915060 | 2'285 |
| 24.04.2024 21:27:52 | 10.390 | 2'618 |
| 24.04.2024 21:27:20 | 10.3750 | 50 |
| 24.04.2024 21:18:37 | 10.380 | 100 |
| 24.04.2024 21:18:37 | 10.380 | 159 |
| 24.04.2024 21:18:37 | 10.380 | 100 |
| 24.04.2024 20:38:40 | 10.330 | 12 |
| 24.04.2024 20:37:41 | 10.340 | 10 |
| 24.04.2024 20:35:20 | 10.330 | 1 |
| 24.04.2024 19:27:58 | 10.320 | 965 |
| 24.04.2024 16:42:35 | 10.45280 | 600 |
| 24.04.2024 15:31:45 | 10.460 | 100 |
| 24.04.2024 15:31:45 | 10.460 | 100 |
| 24.04.2024 15:31:42 | 10.450 | 100 |
| 24.04.2024 15:31:42 | 10.450 | 100 |
| 24.04.2024 02:10:00 | 10.460 | 0 |
| 23.04.2024 23:20:00 | 10.460 | 0 |
| 23.04.2024 22:52:11 | 10.4666060 | 14'996 |
| 23.04.2024 21:58:59 | 10.460 | 100 |
| 23.04.2024 21:58:59 | 10.460 | 100 |
| 23.04.2024 21:58:59 | 10.460 | 100 |
| 23.04.2024 21:58:59 | 10.460 | 100 |
| 23.04.2024 21:58:59 | 10.460 | 100 |
| 23.04.2024 21:58:22 | 10.460 | 500 |
| 23.04.2024 20:55:58 | 10.51150 | 1 |
| 23.04.2024 19:00:19 | 10.5150 | 5 |
| 23.04.2024 17:16:10 | 10.520 | 41 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 23:20:00 | 10.390 | ||
Vortag 23.04.24 | 10.460 | -0.070 | -0.67% |
1 Woche 18.04.24 | 10.590 | -0.200 | -1.89% |
4 Wochen 27.03.24 | 12.820 | -2.360 | -18.41% |
12 Wochen 01.02.24 | 12.336710 | -1.9740 | -15.88% |
52 Wochen 27.04.23 | 14.8140 | -4.840 | -31.63% |
Seit 1.1 29.12.23 | 13.480 | -3.020 | -22.40% |
52W Hoch 01.07.23 | 18.070 | ||
52W Tief 25.10.23 | 9.870 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 7'300 23:20:00 | |
Total Zeit | ||
Hist. Börslich Datum | 16,043 23.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TOR | CAD | 14.300 | +0.63% | 23.04. 23:00 | |
| OTN | USD | 10.390 | -0.67% | 24.04. 23:20 | |
| TGT | EUR | 9.950 | +0.51% | 22.04. 16:01 | |
| FRA | EUR | 9.400 | -1.05% | 25.04. 08:13 | |
| LSD | EUR | 10.300 | -6.11% | 14.04. 17:02 | |
| STU | EUR | 9.600 | -0.52% | 25.04. 08:00 | |
| TRAA | CAD | 0.000 | 02.03. 00:25 | ||
| STUD | EUR | 9.600 | -2.04% | 19.04. 10:30 | |
| BEB | EUR | 9.700 | +0.52% | 24.04. 08:08 | |
| DUS | EUR | 9.550 | -2.05% | 24.04. 19:32 | |
| MUC | EUR | 9.800 | 24.04. 08:06 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 20.24 | 14.330 |
| Datum | 02.02.23 | 10.01.24 |
| Jahrestief | 9.870 | 10.320 |
| Datum | 24.10.23 | 24.04.24 |
| Börse | Other OTC Market |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten |
| Symbol | CFPZF |
| Valor | 2562409 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 118.7 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 43.44 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
| Bunzl Rg | LSS | GB/GBP | 12.720 |
| WestRock Rg | NYX | US/USD | 12.350 |
| Intl Paper Rg | NYX | US/USD | 12.040 |
| Stora Enso-R N | HEL | FI/EUR | 10.770 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
| Graphic Packgng Rg | NYX | US/USD | 8.420 |
| Mondi Rg | LSS | GB/GBP | 8.350 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.140 |
| Louisiana-Pac Rg | NYX | US/USD | 5.290 |
| Boise Cascade Rg | NYX | US/USD | 5.260 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.130 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.120 |
| ENCE Energia Br | STN | ES/EUR | 0.830 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema