- Home
- Börse & Märkte
Canfor Corp Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
03.10.2023 23:20:00 | 11.640 | 0 |
03.10.2023 23:05:22 | 11.700 | 353 |
03.10.2023 21:59:41 | 11.640 | 7 |
03.10.2023 21:59:41 | 11.640 | 100 |
03.10.2023 21:58:38 | 11.630 | 100 |
03.10.2023 21:57:35 | 11.62010 | 400 |
03.10.2023 21:57:35 | 11.62010 | 300 |
03.10.2023 21:57:35 | 11.62010 | 100 |
03.10.2023 21:57:34 | 11.6380 | 5'100 |
03.10.2023 21:57:33 | 11.630 | 100 |
03.10.2023 21:57:18 | 11.630 | 100 |
03.10.2023 21:55:59 | 11.640 | 100 |
03.10.2023 21:54:39 | 11.640 | 100 |
03.10.2023 21:53:20 | 11.640 | 100 |
03.10.2023 21:52:00 | 11.640 | 100 |
03.10.2023 21:50:40 | 11.650 | 100 |
03.10.2023 21:50:33 | 11.660 | 4'500 |
03.10.2023 18:56:14 | 11.850 | 2 |
03.10.2023 18:52:01 | 11.870 | 5 |
03.10.2023 17:17:32 | 11.8240 | 7 |
03.10.2023 16:59:53 | 11.810 | 100 |
03.10.2023 02:10:00 | 12.160 | 0 |
02.10.2023 23:20:00 | 12.160 | 0 |
02.10.2023 23:07:16 | 12.340 | 6'935 |
02.10.2023 21:34:04 | 12.160 | 100 |
02.10.2023 21:30:20 | 12.150 | 100 |
02.10.2023 21:30:11 | 12.170 | 300 |
02.10.2023 21:30:08 | 12.170 | 500 |
02.10.2023 21:30:07 | 12.170 | 100 |
02.10.2023 21:10:20 | 12.060 | 100 |
02.10.2023 15:30:04 | 12.27920 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 11.640 | ||
Vortag | 12.160 | -0.520 | -4.28% |
1 Woche | 12.530 | -0.890 | -7.10% |
4 Wochen | 14.860 | -2.700 | -21.67% |
12 Wochen | 17.640 | -5.010 | -34.01% |
26 Wochen | 16.150 | -3.990 | -24.71% |
52 Wochen | 14.800 | -2.670 | -21.35% |
3 Jahre | 0.00% | ||
52W hoch | 20.24 | ||
52W tief | 11.62010 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'774 23:20:00 | |
Total Zeit | ||
Hist. Börslich Datum | 8,136 02.10.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 16.690 | -1.07% | 02.10. 23:00 | |
OTN | USD | 11.640 | -4.28% | 03.10. 23:20 | |
FRA | EUR | 11.340 | -2.24% | 03.10. 09:09 | |
TGT | EUR | 11.880 | +0.34% | 28.09. 15:30 | |
LSD | EUR | 18.390 | +13.83% | 02.02. 17:41 | |
STU | EUR | 11.300 | -1.74% | 03.10. 17:50 | |
BEB | EUR | 11.670 | -1.35% | 02.10. 08:08 | |
TRAY | USD | 28.03. 10:43 | |||
STUD | EUR | 11.680 | -1.43% | 02.10. 10:32 | |
MUC | EUR | 11.890 | -1.08% | 02.10. 08:02 | |
TRAC | GBP | 15.29380 | -13.41% | 14.06. 16:27 | |
TRAA | CAD | 25.49 | -1.14% | 04.05. 16:01 | |
DUS | EUR | 11.440 | -2.14% | 02.10. 19:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 27.05 | 20.24 |
Datum | 13.01.22 | 02.02.23 |
Jahrestief | 13.420 | 11.62010 |
Datum | 21.10.22 | 03.10.23 |
Börse | Other OTC Market |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CFPZF |
Valor | 2562409 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 119.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 41.12 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.230 |
Intl Paper Rg | NYX | US/USD | 12.230 |
Bunzl Rg | LSS | GB/GBP | 11.980 |
Stora Enso-R N | HEL | FI/EUR | 9.940 |
Svenska Cellulo -B- | STO | SE/SEK | 9.500 |
WestRock Rg | NYX | US/USD | 9.280 |
UFP Industries Rg | NMS | US/USD | 6.420 |
Holmen-B Rg | STO | SE/SEK | 6.270 |
West Fraser Timb Rg | TOR | CA/CAD | 6.140 |
Valmet Corporat Rg | HEL | FI/EUR | 4.310 |
Louisiana-Pac Rg | NYX | US/USD | 4.040 |
Metsa Board-B N | HEL | FI/EUR | 2.860 |
Stella Jones Rg | TOR | CA/CAD | 2.840 |
Navigator Comp. N | ELI | PT/EUR | 2.560 |
Billerud Rg | STO | SE/SEK | 2.250 |
Canfor Corp Rg | TOR | CA/CAD | 1.520 |
Altri Rg | ELI | PT/EUR | 0.930 |
Cascades Rg | TOR | CA/CAD | 0.920 |
ENCE Energia Br | STN | ES/EUR | 0.810 |
Interfor Rg | TOR | CA/CAD | 0.770 |
Enviva Rg | NYX | US/USD | 0.530 |
Die neusten Foren Posts zum Thema