cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. CapitaLand Asc REIT

CapitaLand Asc REIT
2.940 SGD
Valor: 1507883 / Symbol: A17U
+1.38% +0.04
Aktualisieren
Alert setzen
Kurs(SGD)
Zeit
2.940
10:04:19
+1.38%
+0.04
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
11.55 M
34.28 M
Dieser Titel ist nur an einem anderen Börsenplatz (FRA) und in einer anderen Währung (EUR) handelbar.
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
2.940
10:04:19
4 Wochen
+5.38%
12 Wochen
+13.08%
Seit 1.1.
+7.30%
Preisspanne
Tag
2.450
21.10.22
52W
Datum
3.030
04.08.22
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
10:04:002.941501300
09:59:002.9444400
09:58:002.9314600
09:57:002.9411800
09:56:002.946700
09:55:002.9415800
09:54:002.949900
09:53:002.944100
09:52:002.944800
09:51:002.9332100
09:50:002.9410200
09:49:002.931300
09:48:002.933400
09:47:002.939800
09:46:002.9391600
09:45:002.9317500
09:44:002.93151600
09:43:002.932900
09:42:002.936200
09:41:002.941300
09:40:002.93132100
09:39:002.943100
09:38:002.932200
09:37:002.944600
09:36:002.949400
09:35:002.945700
09:34:002.9420500
09:33:002.945800
09:32:002.943800
09:31:002.9414600
09:30:002.9430900
09:29:002.944300
09:28:002.9472400
09:27:002.949000
09:26:002.9427200
09:25:002.944300
09:24:002.936500
09:23:002.945600
09:22:002.945000
09:21:002.943200
09:20:002.9426100
09:19:002.9418300
09:18:002.9414800
09:17:002.941100
09:16:002.943200
09:15:002.941600
09:14:002.9422700
09:13:002.948800
09:12:002.9416100
09:11:002.943600
09:10:002.9423800
09:09:002.945900
09:08:002.941900
09:07:002.94900
09:06:002.943200
09:05:002.943000
09:04:002.94900
09:03:002.94100
09:02:002.94800
09:01:002.94300
09:00:002.9459100
08:59:002.942300
08:58:002.94300
08:57:002.941400
08:56:002.944500
08:55:002.9410200
08:54:002.931400
08:53:002.9410500
08:52:002.943300
08:50:002.9420600
08:49:002.94800
08:48:002.94300
08:47:002.94300
08:46:002.942700
08:45:002.948700
08:44:002.946000
08:43:002.94200
08:42:002.94400
08:41:002.941200
08:40:002.943600
08:39:002.94500
08:38:002.94600
08:36:002.94700
08:35:002.93300
08:34:002.9412200
08:33:002.94100
08:32:002.936000
08:30:002.9322600
08:29:002.949500
08:26:002.942700
08:23:002.94400
08:22:002.94200
08:21:002.942600
08:19:002.941500
08:18:002.93200
08:17:002.942900
08:14:002.944200
08:13:002.9422400
08:12:002.942300
08:10:002.9410400
08:09:002.941000
08:08:002.94100
08:07:002.9410000
08:02:002.93900
08:01:002.93180600
07:58:002.93600
07:57:002.93381700
07:55:002.9331000
07:53:002.922800
07:52:002.93669000
07:51:002.941400
07:50:002.9424900
07:49:002.94100
07:48:002.931600
07:47:002.94600
07:46:002.9422800
07:45:002.943800
07:44:002.93104100
07:43:002.941600
07:42:002.944800
07:41:002.932800
07:40:002.934100
07:39:002.943000
07:38:002.946500
07:37:002.945800
07:36:002.9326000
07:35:002.9414500
07:34:002.942900
07:33:002.942300
07:32:002.9432300
07:31:002.942300
07:30:002.9421200
07:29:002.94900
07:28:002.949200
07:27:002.94900
07:26:002.945100
07:25:002.941200
07:24:002.941200
07:23:002.942400
07:22:002.942000
07:21:002.941000
07:20:002.942400
07:19:002.942600
07:18:002.941300
07:17:002.944700
07:16:002.9411900
07:15:002.941400
07:14:002.94800
07:13:002.933300
07:12:002.941000
07:11:002.9451300
07:10:002.9415000
07:09:002.9452100
07:08:002.9450900
07:07:002.9450500
07:06:002.941600
07:05:002.94400
07:03:002.94700
07:02:002.945100
07:01:002.948000
07:00:002.941700
06:59:002.94700
06:58:002.94100
06:57:002.943000
06:56:002.94300
06:55:002.935500
06:54:002.9469900
06:53:002.94300
06:52:002.945700
06:50:002.94121900
06:49:002.94642800
06:48:002.931300
06:47:002.931600
06:46:002.9310600
06:45:002.936800
06:44:002.938300
06:43:002.933700
06:42:002.935900
06:41:002.937000
06:40:002.937200
06:39:002.931400
06:38:002.934900
06:37:002.9335900
06:36:002.933000
06:35:002.93500
06:34:002.938800
06:33:002.9373600
06:32:002.9314600
06:30:002.9311800
06:29:002.9216600
06:28:002.932200
06:27:002.93500
06:25:002.932100
06:24:002.933600
06:22:002.92100
06:20:002.93200
06:19:002.921700
06:18:002.93100
06:16:002.922500
06:15:002.9311600
06:14:002.925700
06:11:002.93500
06:10:002.9314400
06:09:002.9221900
06:08:002.93500
06:07:002.931100
06:05:002.932000
06:04:002.93300
06:00:002.935200
05:58:002.92249100
04:59:002.939800
04:58:002.938900
04:57:002.932500
04:56:002.932300
04:55:002.934100
04:54:002.9314800
04:53:002.932800
04:52:002.932100
04:51:002.934900
04:50:002.931900
04:49:002.935300
04:48:002.934500
04:47:002.931800
04:46:002.935700
04:45:002.938100
04:44:002.932900
04:43:002.933200
04:42:002.93300
04:41:002.9320700
04:40:002.93400
04:39:002.92272600
04:38:002.93700
04:37:002.931100
04:35:002.93300
04:34:002.932200
04:33:002.931700
04:32:002.93100
04:31:002.932400
04:29:002.937100
04:28:002.935400
04:27:002.93100
04:26:002.929900
04:24:002.93100
04:23:002.9215300
04:22:002.93100
04:21:002.9313400
04:20:002.93600
04:19:002.92400
04:18:002.932300
04:17:002.93220500
04:16:002.923000
04:15:002.9227900
04:14:002.9160900
04:13:002.92600
04:12:002.927900
04:10:002.92600
04:09:002.92600
04:08:002.92500
04:07:002.92600
04:06:002.92800
04:05:002.925200
04:04:002.922100
04:01:002.91500
04:00:002.929500
03:59:002.926500
03:53:002.92500
03:52:002.921500
03:50:002.91500
03:49:002.9212800
03:48:002.92705300
03:47:002.914000
03:46:002.921000
03:45:002.922700
03:44:002.929900
03:43:002.926800
03:42:002.921500
03:41:002.9129700
03:40:002.92329900
03:39:002.9224600
03:38:002.92400
03:37:002.912100
03:36:002.92300
03:35:002.922100
03:34:002.92300
03:33:002.922700
03:32:002.92300
03:31:002.92300
03:30:002.924000
03:29:002.921600
03:28:002.92100
03:27:002.92900
03:26:002.923000
03:25:002.921400
03:24:002.92500
03:23:002.92800
03:22:002.912200
03:21:002.92600
03:20:002.92700
03:19:002.9211600
03:18:002.926500
03:17:002.921100
03:16:002.921300
03:15:002.921900
03:14:002.92800
03:13:002.92400
03:12:002.9212400
03:11:002.921400
03:10:002.922300
03:08:002.92300
03:07:002.922900
03:06:002.923700
03:04:002.92800
03:02:002.925300
03:00:002.92400
02:59:002.9243800
02:58:002.91521600
02:57:002.91300
02:56:002.9128600
02:55:002.9113800
02:54:002.91400
02:53:002.91800
02:52:002.915900
02:51:002.9200
02:50:002.9100
02:49:002.9163200
02:48:002.9163800
02:47:002.9545200
02:46:002.972500
02:45:002.91200
02:44:002.97200
02:43:002.911100
02:42:002.9500
02:41:002.911100
02:40:002.94000
02:39:002.91500
02:38:002.91800
02:37:002.91700
02:36:002.93300
02:35:002.91800
02:34:002.911200
02:32:002.911072900
02:31:002.92700
02:30:002.96100
02:29:002.957300
02:28:002.93700
02:27:002.91500
02:26:002.893000
02:25:002.893400
02:24:002.94200
02:23:002.91700
02:22:002.91400
02:21:002.92900
02:20:002.893600
02:19:002.91100
02:18:002.91400
02:17:002.89900
02:16:002.91200
02:15:002.9700
02:14:002.891800
02:13:002.891500
02:12:002.91200
02:11:002.891000
02:10:002.98900
02:09:002.9219300
02:08:002.88900
02:07:002.891600
02:06:002.893800
02:05:002.89200
02:04:002.88246000
02:03:002.9600
02:02:002.893600
02:01:002.89300
02:00:002.894600
01:58:002.9125000
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 2.940
Vortag 2.900 +0.04 +1.38%
1 Woche 2.910 +0.05 +1.73%
4 Wochen 2.730 +0.15 +5.38%
12 Wochen 2.760 +0.34 +13.08%
26 Wochen 3.000 -0.08 -2.00%
52 Wochen 2.790 +0.17 +6.14%
3 Jahre 3.127 -0.21 -6.57%
52W hoch 3.030
52W tief 2.450
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
11.55 M 10:06:13
34.28 M 10:06:13
Total Zeit
11.73 M 10:06:13
Hist. Börslich Datum
11.55 M 02.02.23
34.28 M 02.02.23
Hist. Ausserbörslich Datum
185'200 02.02.23
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SINSGD2.940+1.38%02.02. 10:04
OTNUSD2.220+1.83%01.02. 23:20
SGBSGD2.910-1.02%01.02. 09:00
TGTEUR1.981-1.11%02.02. 09:30
DUSEUR1.987-1.24%01.02. 21:00
FRAEUR2.028+1.96%02.02. 09:15
SGOSGD2.950+14.34%02.02. 09:30
HAJEUR2.003+0.68%01.02. 08:04
LSDEUR2.017+0.50%02.02. 21:07
STACHF1.860-6.68%31.12. 16:08
BEBEUR1.993-1.44%01.02. 20:38
MUCEUR1.998+0.45%01.02. 08:00
OMCSGD2.66504.09. 13:24
TRAASGD2.920+11.89%17.12. 10:10
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch3.0302.940
Datum04.08.2202.02.23
Jahrestief2.4502.700
Datum21.10.2203.01.23
Stammdaten
Börse Singapore Exchange
Domizil Singapur
Domizil Börse Singapur
Symbol A17U
Valor 1507883
ISIN SG1M77906915
Sektor Immobilien
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung SGD
Anzahl ausgegebener Wertpapiere 4.204 G
Marktkapital 12.36 G
Dividende Bruttobetrag 0.7598
Zahlungsdatum (ex-Div) 11.02.22
Dividenden Rendite (%) +5.190

UBS TrendRadar

Keine Signale zum Titel
Branche
Immobilien
BörseLand/Whg.Marktkap. in Mrd. CHF
Prologis REIT RgNYXUS/USD119.34
Amer Tower REIT RgNYXUS/USD104.01
Equinix REIT RgNMSUS/USD68.31
Crown Castl REIT RgNYXUS/USD64.13
Public Stor REIT RgNYXUS/USD53.45
Smn Prp Grp REIT RgNYXUS/USD44.05
Realty Inm REIT RgNYXUS/USD42.54
Welltower REIT RgNYXUS/USD35.46
VICI Proper REIT RgNYXUS/USD35.34
Digita Rlty REIT RgNYXUS/USD32.96
SBA Cmmns REIT-A RgNMSUS/USD32.12
CoStar Group RgNMSUS/USD31.68
Alexandria REIT RgNYXUS/USD27.82
CBRE Group Rg-ANYXUS/USD27.02
Goodman GrpASXAU/AUD26.46
Weyerhaeuser REI RgNYXUS/USD25.23
Avlonby Com REIT RgNYXUS/USD24.82
Eqty Re REIT-SBI RgNYXUS/USD24.05
Vonovia NETRDE/EUR22.52
Extra Sp St REIT RgNYXUS/USD21.14
Ventas REIT RgNYXUS/USD20.71
Invitation REIT RgNYXUS/USD19.870
Sun Commun REIT RgNYXUS/USD19.430
Mid-Amer Ap Cm R RgNYXUS/USD19.250
Healthpeak REIT RgNYXUS/USD14.770
Essex Property R RgNYXUS/USD14.640
Kimco Rlty REIT RgNYXUS/USD13.890
UDR REIT RgNYXUS/USD13.860
Gam & Lsure REIT RgNMSUS/USD13.790
Host Hotels REIT RgNMSUS/USD13.480
Equity Lifest RE RgNYXUS/USD13.360
Camden REIT-SBI RgNYXUS/USD13.130
Rexford Ind REIT RgNYXUS/USD12.380
Segro (REIT) RgLSSGB/GBP12.360
American Homes Rg-ANYXUS/USD12.120
Boston Prop REIT RgNYXUS/USD11.680
Regency Centers RgNMSUS/USD11.400
Scentre GrpASXAU/AUD11.150
Annaly Cap REIT RgNYXUS/USD10.980
CapitaLand Int C TrSINSG/SGD10.800
CubeSmart REIT RgNYXUS/USD10.280
CapitaLand Asc REITSINSG/SGD9.210
Life Storag REIT RgNYXUS/USD9.180
STORE Cap REIT RgNYXUS/USD9.110
Fd Rlty Inv-SBI RgNYXUS/USD9.060
GecinaEPAFR/EUR9.040
Unib-Rodam-Wes StplEAMFR/EUR8.920
Jones Lang Lasal RgNYXUS/USD8.770
Nation Ret Ppt R RgNYXUS/USD8.460
Amricld Rlty RgNYXUS/USD8.460
Healthcare REIT-ANYXUS/USD8.190
Medical Prop REI RgNYXUS/USD7.760
Eastgroup Prop R RgNYXUS/USD7.330
KlepierreEPAFR/EUR7.250
Brixmor Prp Gr-R RgNYXUS/USD7.060
First Ind Rt T R RgNYXUS/USD7.050
Omega Hlth REIT RgNYXUS/USD6.890
SPS NSWXCH/CHF6.800
AGNC Invest REIT RgNMSUS/USD6.670
Agree Rlty REIT RgNYXUS/USD6.610
StocklandASXAU/AUD6.610
CovivioEPAFR/EUR6.480
Land Sec REIT RgLSSGB/GBP6.470
Starwoo REIT-SBI RgNYXUS/USD6.470
Stag Indl REIT RgNYXUS/USD6.380
DexusASXAU/AUD6.180
Mapletree Log TrustSINSG/SGD6.180
Spirit Rlty Cap RgNYXUS/USD6.130
Fastighets Bal Rg-BSTOSE/SEK5.900
Apt Inm REIT RgNYXUS/USD5.740
LEG Immobilien NETRDE/EUR5.730
PSP Swiss Propert NSWXCH/CHF5.690
Ryman Hosp REIT RgNYXUS/USD5.120
Brit Land Co REI RgLSSGB/GBP5.050
Unite Group RgLSSGB/GBP4.910
Kilroy Rlty REIT RgNYXUS/USD4.800
Castellum RgSTOSE/SEK4.720
Vor Rlt REIT-SBI RgNYXUS/USD4.680
Rithm Capi REIT RgNYXUS/USD4.460
Aroundtown BrETRDE/EUR4.280
Independenc REIT RgNYXUS/USD4.220
Blackston REIT Rg-ANYXUS/USD4.070
Inmob ColonialSTNES/EUR3.910
Natl St REIT-SBI RgNYXUS/USD3.710
Tritax Big Box RgLSSGB/GBP3.580
Derwent London RgLSSGB/GBP3.570
Pk Htl&Rsts REIT RgNYXUS/USD3.310
Highwood Prop RE RgNYXUS/USD3.190
Douglas Emm REIT RgNYXUS/USD2.940
SL Green REIT RgNYXUS/USD2.690
Samhall Nord-B RgSTOSE/SEK2.640
Innov Inds REIT RgNYXUS/USD2.300
Hudson PacificRE RgNYXUS/USD1.610
TAG Immobil IETRDE/EUR1.510
calls
puts