- Home
- Börse & Märkte
CapitaLand Int C Tr
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 11:04:28 | 1.990 | 4 |
23.04.2024 11:04:28 | 1.990 | 8 |
23.04.2024 11:04:28 | 1.990 | 22 |
23.04.2024 10:59:12 | 1.890 | 17 |
23.04.2024 10:59:12 | 1.890 | 75 |
23.04.2024 10:48:48 | 1.930 | 24 |
23.04.2024 10:48:23 | 1.900 | 54 |
23.04.2024 10:30:09 | 1.900 | 20 |
23.04.2024 10:19:23 | 1.900 | 9 |
23.04.2024 10:11:43 | 1.930 | 55 |
23.04.2024 10:10:18 | 1.910 | 1 |
23.04.2024 09:06:00 | 1.900 | 16 |
23.04.2024 09:06:00 | 1.910 | 1 |
23.04.2024 09:06:00 | 1.920 | 1 |
23.04.2024 07:55:07 | 1.900 | 54 |
23.04.2024 07:35:02 | 1.900 | 56 |
23.04.2024 07:35:02 | 1.900 | 5 |
23.04.2024 07:35:02 | 1.900 | 26 |
23.04.2024 07:30:03 | 1.900 | 31 |
23.04.2024 07:15:37 | 1.900 | 9 |
23.04.2024 07:00:19 | 1.900 | 29 |
23.04.2024 05:43:06 | 1.930 | 65 |
23.04.2024 05:26:18 | 1.900 | 4 |
23.04.2024 04:15:43 | 1.890 | 9 |
23.04.2024 03:49:26 | 1.890 | 86 |
23.04.2024 03:49:26 | 1.900 | 12 |
23.04.2024 03:33:34 | 1.900 | 43 |
23.04.2024 03:27:18 | 1.880 | 9 |
23.04.2024 03:20:52 | 1.890 | 33 |
23.04.2024 03:05:33 | 1.880 | 1 |
23.04.2024 03:02:12 | 1.880 | 55 |
22.04.2024 10:37:48 | 1.850 | 92 |
22.04.2024 10:37:48 | 1.850 | 92 |
22.04.2024 10:28:53 | 1.850 | 82 |
22.04.2024 10:28:36 | 1.850 | 83 |
22.04.2024 10:27:20 | 1.850 | 17 |
22.04.2024 10:27:20 | 1.850 | 42 |
22.04.2024 10:27:20 | 1.880 | 25 |
22.04.2024 10:27:20 | 1.880 | 17 |
22.04.2024 10:22:38 | 1.850 | 29 |
22.04.2024 10:08:42 | 1.880 | 60 |
22.04.2024 10:02:27 | 1.860 | 27 |
22.04.2024 10:02:27 | 1.860 | 30 |
22.04.2024 09:38:14 | 1.850 | 54 |
22.04.2024 09:34:32 | 1.850 | 73 |
22.04.2024 09:22:32 | 1.850 | 2 |
22.04.2024 09:13:34 | 1.850 | 40 |
22.04.2024 08:50:30 | 1.850 | 68 |
22.04.2024 08:17:53 | 1.860 | 24 |
22.04.2024 07:58:06 | 1.870 | 8 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:04:28 | 1.990 | ||
Vortag 23.04.24 | 1.990 | 0.00% | |
1 Woche 17.04.24 | 1.850 | +0.140 | +7.57% |
4 Wochen 27.03.24 | 2.000 | +0.020 | +1.02% |
12 Wochen 31.01.24 | 2.030 | +0.040 | +2.05% |
52 Wochen 26.04.23 | 2.030 | -0.040 | -1.97% |
Seit 1.1 29.12.23 | 2.050 | -0.060 | -2.93% |
52W Hoch 21.06.23 | 2.230 | ||
52W Tief 26.10.23 | 1.440 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 842.0 11:04:28 | 1,604 11:04:28 |
Total Zeit | 842.0 11:04:28 | |
Hist. Börslich Datum | 842.0 23.04.24 | 1,604 23.04.24 |
Hist. Ausserbörslich Datum | 160,557 19.06.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.920 | +2.67% | 23.04. 11:08 | |
OTN | USD | 1.410 | +2.55% | 23.04. 23:20 | |
TGT | EUR | 1.26180 | -5.62% | 18.04. 09:30 | |
SGO | SGD | 1.990 | +7.57% | 23.04. 11:04 | |
FRA | EUR | 1.29560 | +2.65% | 23.04. 08:01 | |
EUW | EUR | 1.100 | +2.80% | 23.04. 21:12 | |
SGB | SGD | 2.020 | +0.50% | 16.04. 10:59 | |
EUW | EUR | 0.380 | -47.95% | 23.04. 21:31 | |
BEB | EUR | 1.32560 | +2.84% | 23.04. 21:05 | |
EUW | EUR | 3.670 | +2.23% | 23.04. 21:12 | |
BFZ | EUR | 0.650 | +18.18% | 23.04. 19:40 | |
BFZ | EUR | 0.380 | -50.00% | 23.04. 19:29 | |
EUW | EUR | 0.660 | +17.86% | 23.04. 21:31 | |
LSD | EUR | 1.2930 | -0.69% | 15.03. 12:25 | |
STA | CHF | 1.314333560 | -6.61% | 31.12. 07:15 | |
HAJ | EUR | 1.29560 | +2.73% | 23.04. 08:00 | |
MUC | EUR | 1.29940 | +2.64% | 23.04. 08:00 | |
DUS | EUR | 1.29820 | +3.11% | 23.04. 19:30 | |
BFZ | EUR | 23.39 | +15.96% | 23.04. 19:38 | |
BFZ | EUR | 52.16 | +29.82% | 23.04. 19:38 | |
BFZ | EUR | 3.370 | +7.67% | 23.04. 19:37 | |
BFZ | EUR | 3.250 | +9.06% | 23.04. 19:38 | |
TRAA | SGD | 0.000 | 19.04. 00:27 | ||
BFZ | EUR | 25.76 | +27.27% | 23.04. 19:30 | |
BFZ | EUR | 1.340 | -37.67% | 23.04. 19:27 | |
BFZ | EUR | 1.020 | -5.56% | 23.04. 19:32 | |
BFZ | EUR | 11.250 | +2.55% | 23.04. 19:32 | |
BFZ | EUR | 0.690 | -23.33% | 23.04. 19:37 | |
BFZ | EUR | 0.580 | -23.68% | 23.04. 19:34 | |
BFZ | EUR | 2.820 | +25.33% | 23.04. 19:37 | |
BFZ | EUR | 1.590 | -35.89% | 23.04. 19:38 | |
BFZ | EUR | 67.48 | +36.02% | 23.04. 19:25 | |
BFZ | EUR | 0.840 | -20.75% | 23.04. 19:27 | |
BFZ | EUR | 2.280 | -12.98% | 23.04. 19:36 | |
BFZ | EUR | 1.160 | -17.14% | 23.04. 19:30 | |
BFZ | EUR | 0.470 | -47.19% | 23.04. 19:33 | |
BFZ | EUR | 0.880 | +44.26% | 23.04. 19:40 | |
HVB | EUR | 23.11 | 23.04. 21:59 | ||
HVB | EUR | 52.16 | 23.04. 21:59 | ||
HVB | EUR | 3.380 | 23.04. 21:56 | ||
HVB | EUR | 3.270 | 23.04. 21:59 | ||
GSF | EUR | 3.6910 | +2.50% | 23.04. 22:00 | |
EUW | EUR | 23.56 | +26.80% | 23.04. 20:49 | |
EUW | EUR | 43.92 | +32.65% | 23.04. 11:54 | |
EUW | EUR | 3.380 | +7.30% | 23.04. 21:31 | |
EUW | EUR | 3.270 | +7.92% | 23.04. 21:31 | |
GSF | EUR | 0.600 | +9.09% | 23.04. 21:48 | |
EUW | EUR | 0.570 | +3.64% | 23.04. 09:54 | |
HVB | EUR | 1.310 | 23.04. 21:59 | ||
GSF | EUR | 1.1150 | +4.11% | 23.04. 22:00 | |
HVB | EUR | 26.23 | 23.04. 21:59 | ||
EUW | EUR | 23.16 | +20.88% | 23.04. 15:36 | |
EUW | EUR | 1.320 | -37.44% | 23.04. 21:31 | |
EUW | EUR | 0.720 | +5.88% | 23.04. 21:49 | |
EUW | EUR | 4.560 | -14.45% | 23.04. 21:56 | |
EUW | EUR | 2.190 | +2.82% | 23.04. 21:49 | |
EUW | EUR | 42.60 | +0.02% | 23.04. 09:54 | |
EUW | EUR | 1.240 | +49.40% | 23.04. 21:49 | |
GSF | EUR | 40.49 | -5.13% | 23.04. 21:59 | |
GSF | EUR | 1.150 | +36.90% | 23.04. 22:00 | |
GSF | EUR | 2.1410 | +0.85% | 23.04. 22:00 | |
GSF | EUR | 4.620 | -12.99% | 23.04. 22:00 | |
GSF | EUR | 0.7370 | +7.91% | 23.04. 22:00 | |
HVB | EUR | 1.020 | 23.04. 21:59 | ||
HVB | EUR | 11.380 | 23.04. 21:59 | ||
HVB | EUR | 0.680 | 23.04. 21:59 | ||
HVB | EUR | 0.56990 | 23.04. 21:59 | ||
HVB | EUR | 2.870 | 23.04. 21:59 | ||
HVB | EUR | 1.570 | 23.04. 21:59 | ||
EUW | EUR | 1.000 | -5.66% | 23.04. 20:59 | |
EUW | EUR | 11.690 | +45.58% | 23.04. 20:49 | |
EUW | EUR | 0.690 | -22.47% | 23.04. 21:31 | |
EUW | EUR | 0.570 | -24.00% | 23.04. 21:31 | |
EUW | EUR | 2.850 | +24.45% | 23.04. 21:31 | |
EUW | EUR | 1.580 | -35.25% | 23.04. 21:31 | |
GSF | EUR | 1.210 | +1.60% | 23.04. 22:00 | |
GSF | EUR | 2.330 | -0.43% | 23.04. 21:51 | |
GSF | EUR | 0.0440 | -63.93% | 23.04. 21:59 | |
GSF | EUR | 0.7730 | +4.88% | 23.04. 21:59 | |
GSF | EUR | 1.300 | +2.36% | 23.04. 21:35 | |
EUW | EUR | 0.0870 | -8.42% | 23.04. 09:54 | |
EUW | EUR | 1.200 | +3.45% | 23.04. 21:49 | |
EUW | EUR | 1.270 | 23.04. 09:54 | ||
EUW | EUR | 0.770 | +4.05% | 23.04. 21:49 | |
EUW | EUR | 2.320 | -0.85% | 23.04. 18:17 | |
HVB | EUR | 69.89 | 23.04. 21:59 | ||
HVB | EUR | 0.820 | 23.04. 21:59 | ||
HVB | EUR | 2.270 | 23.04. 21:59 | ||
EUW | EUR | 57.57 | +38.69% | 23.04. 11:54 | |
EUW | EUR | 0.830 | -20.95% | 23.04. 21:31 | |
EUW | EUR | 2.270 | -12.36% | 23.04. 21:31 | |
GSF | EUR | 0.1740 | -31.50% | 23.04. 21:56 | |
GSF | EUR | 2.6560 | +1.22% | 23.04. 22:00 | |
EUW | EUR | 0.180 | -30.77% | 23.04. 18:17 | |
EUW | EUR | 2.650 | +0.38% | 23.04. 21:49 | |
HVB | EUR | 1.13990 | 23.04. 21:59 | ||
HVB | EUR | 0.670 | 23.04. 21:58 | ||
HVB | EUR | 0.890 | 23.04. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.230 | 2.060 |
Datum | 21.06.23 | 02.01.24 |
Jahrestief | 1.440 | 1.680 |
Datum | 26.10.23 | 17.04.24 |
Börse | SGX Singapore Exchange Ltd, Securities Trading, Unit Share Market |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | C38U |
Valor | 1311946 |
ISIN | SG1M51904654 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 6.732 G |
Dividende Bruttobetrag | 0.05110 |
Zahlungsdatum (ex-Div) | 03.08.21 |
Dividenden Rendite (%) | 0.00% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden