- Home
- Börse & Märkte
CapitaLand Int C Tr
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 11:13:40 | 1.970 | 8'600 |
24.04.2024 11:10:25 | 1.970 | 43'800 |
24.04.2024 11:10:25 | 1.970 | 5'900 |
24.04.2024 11:10:25 | 1.970 | 100 |
24.04.2024 11:04:24 | 1.970 | 13'000 |
24.04.2024 11:04:24 | 1.970 | 2'600 |
24.04.2024 11:04:24 | 1.970 | 100 |
24.04.2024 11:04:24 | 1.970 | 300 |
24.04.2024 11:04:24 | 1.970 | 30'000 |
24.04.2024 11:04:24 | 1.970 | 100 |
24.04.2024 11:04:24 | 1.970 | 20'000 |
24.04.2024 11:04:24 | 1.970 | 100 |
24.04.2024 11:04:24 | 1.970 | 400 |
24.04.2024 11:04:24 | 1.970 | 5'000 |
24.04.2024 11:04:24 | 1.970 | 10'000 |
24.04.2024 11:04:24 | 1.970 | 100 |
24.04.2024 11:04:24 | 1.970 | 50'000 |
24.04.2024 11:04:24 | 1.970 | 100 |
24.04.2024 11:04:24 | 1.970 | 1'300 |
24.04.2024 11:04:24 | 1.970 | 100 |
24.04.2024 11:04:24 | 1.970 | 6'000 |
24.04.2024 11:04:24 | 1.970 | 100 |
24.04.2024 11:04:24 | 1.970 | 6'000 |
24.04.2024 11:04:24 | 1.970 | 8'800 |
24.04.2024 11:04:24 | 1.970 | 100 |
24.04.2024 11:04:24 | 1.970 | 37'200 |
24.04.2024 11:04:24 | 1.970 | 5'000 |
24.04.2024 11:04:24 | 1.970 | 1'000 |
24.04.2024 11:04:24 | 1.970 | 50'000 |
24.04.2024 11:04:24 | 1.970 | 112'400 |
24.04.2024 11:04:24 | 1.970 | 50'000 |
24.04.2024 11:04:24 | 1.970 | 13'200 |
24.04.2024 11:04:24 | 1.970 | 1'300 |
24.04.2024 11:04:24 | 1.970 | 35'500 |
24.04.2024 11:04:24 | 1.970 | 100'000 |
24.04.2024 11:04:24 | 1.970 | 24'500 |
24.04.2024 11:04:24 | 1.970 | 2'000 |
24.04.2024 11:04:24 | 1.970 | 77'300 |
24.04.2024 11:04:24 | 1.970 | 14'100 |
24.04.2024 11:04:24 | 1.970 | 12'000 |
24.04.2024 11:04:24 | 1.970 | 10'400 |
24.04.2024 11:04:24 | 1.970 | 13'100 |
24.04.2024 11:04:24 | 1.970 | 12'100 |
24.04.2024 11:04:24 | 1.970 | 12'900 |
24.04.2024 11:04:24 | 1.970 | 30'000 |
24.04.2024 11:04:24 | 1.970 | 40'000 |
24.04.2024 11:04:24 | 1.970 | 22'600 |
24.04.2024 11:04:24 | 1.970 | 35'500 |
24.04.2024 11:04:24 | 1.970 | 31'700 |
24.04.2024 11:04:24 | 1.970 | 2'000 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:13:40 | 1.970 | ||
Vortag 24.04.24 | 1.970 | 0.00% | |
1 Woche 18.04.24 | 1.860 | +0.120 | +6.49% |
4 Wochen 28.03.24 | 1.980 | -0.020 | -1.01% |
12 Wochen 01.02.24 | 1.990 | -0.040 | -1.99% |
52 Wochen 27.04.23 | 2.020 | -0.070 | -3.43% |
Seit 1.1 29.12.23 | 2.060 | -0.090 | -4.37% |
52W Hoch 08.05.23 | 2.090 | ||
52W Tief 26.10.23 | 1.680 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 37.52 M 11:13:40 | 74.29 M 11:13:40 |
Total Zeit | 37.73 M 11:13:40 | |
Hist. Börslich Datum | 37.52 M 24.04.24 | 74.29 M 24.04.24 |
Hist. Ausserbörslich Datum | 203,900 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.970 | +2.60% | 24.04. 11:13 | |
OTN | USD | 1.500 | +6.38% | 24.04. 23:20 | |
TGT | EUR | 1.370 | +8.58% | 25.04. 09:10 | |
SGO | SGD | 1.960 | -1.51% | 24.04. 10:56 | |
FRA | EUR | 1.3780 | +3.56% | 25.04. 10:56 | |
EUW | EUR | 1.120 | -0.88% | 25.04. 09:43 | |
SGB | SGD | 2.020 | +0.50% | 16.04. 10:59 | |
EUW | EUR | 0.370 | +8.82% | 25.04. 11:32 | |
BEB | EUR | 1.35620 | +2.31% | 24.04. 21:05 | |
EUW | EUR | 3.690 | -0.81% | 25.04. 09:43 | |
BFZ | EUR | 0.460 | -8.00% | 25.04. 11:35 | |
BFZ | EUR | 0.380 | +11.76% | 25.04. 11:35 | |
EUW | EUR | 0.470 | -4.08% | 25.04. 11:32 | |
LSD | EUR | 1.2930 | -0.69% | 15.03. 12:25 | |
STA | CHF | 1.314333560 | -6.61% | 31.12. 07:15 | |
TRAA | SGD | 0.000 | 19.04. 00:27 | ||
HAJ | EUR | 1.33360 | +2.93% | 24.04. 08:01 | |
MUC | EUR | 1.33760 | +2.94% | 24.04. 08:00 | |
DUS | EUR | 1.32580 | +2.13% | 24.04. 19:30 | |
BFZ | EUR | 18.320 | -18.79% | 25.04. 11:40 | |
BFZ | EUR | 40.58 | -14.71% | 25.04. 11:44 | |
BFZ | EUR | 3.160 | -4.82% | 25.04. 11:33 | |
BFZ | EUR | 3.030 | -5.02% | 25.04. 11:34 | |
BFZ | EUR | 19.740 | -16.14% | 25.04. 11:37 | |
BFZ | EUR | 1.320 | +9.09% | 25.04. 11:51 | |
BFZ | EUR | 1.130 | +10.78% | 25.04. 11:40 | |
BFZ | EUR | 8.830 | -21.23% | 25.04. 11:41 | |
BFZ | EUR | 0.820 | +12.33% | 25.04. 11:41 | |
BFZ | EUR | 0.690 | +13.11% | 25.04. 11:36 | |
BFZ | EUR | 2.260 | -13.74% | 25.04. 11:40 | |
BFZ | EUR | 1.550 | +6.16% | 25.04. 11:30 | |
BFZ | EUR | 59.89 | -5.52% | 25.04. 11:42 | |
BFZ | EUR | 0.980 | +12.64% | 25.04. 11:40 | |
BFZ | EUR | 2.580 | +8.86% | 25.04. 11:40 | |
BFZ | EUR | 1.200 | +1.69% | 25.04. 11:52 | |
BFZ | EUR | 0.460 | +12.20% | 25.04. 11:37 | |
BFZ | EUR | 0.880 | -10.20% | 25.04. 11:45 | |
HVB | EUR | 22.36 | -22.58% | 24.04. 21:59 | |
HVB | EUR | 46.43 | -18.01% | 24.04. 21:59 | |
HVB | EUR | 3.290 | -4.26% | 24.04. 21:59 | |
HVB | EUR | 3.180 | -4.72% | 24.04. 21:57 | |
GSF | EUR | 3.6380 | -2.96% | 25.04. 12:21 | |
GSF | EUR | 0.510 | -1.92% | 25.04. 12:24 | |
EUW | EUR | 0.520 | -7.14% | 25.04. 09:52 | |
EUW | EUR | 22.12 | -17.99% | 24.04. 21:15 | |
EUW | EUR | 55.30 | -29.10% | 24.04. 13:54 | |
EUW | EUR | 3.170 | -3.94% | 25.04. 11:51 | |
EUW | EUR | 3.060 | -3.77% | 25.04. 11:51 | |
HVB | EUR | 1.230 | +11.38% | 24.04. 21:59 | |
GSF | EUR | 1.0940 | -4.20% | 25.04. 12:23 | |
HVB | EUR | 23.33 | -16.89% | 24.04. 21:59 | |
GSF | EUR | 39.97 | -0.30% | 25.04. 12:22 | |
GSF | EUR | 1.060 | +1.92% | 25.04. 12:23 | |
GSF | EUR | 0.830 | -63.98% | 25.04. 12:19 | |
GSF | EUR | 4.990 | +5.05% | 25.04. 12:17 | |
GSF | EUR | 0.7280 | -0.68% | 25.04. 12:24 | |
EUW | EUR | 40.63 | +1.52% | 25.04. 09:52 | |
EUW | EUR | 0.830 | -21.70% | 25.04. 09:52 | |
EUW | EUR | 0.710 | -2.74% | 25.04. 09:52 | |
EUW | EUR | 4.690 | +2.18% | 25.04. 09:52 | |
EUW | EUR | 0.900 | -60.35% | 25.04. 11:52 | |
EUW | EUR | 26.92 | -26.56% | 24.04. 13:54 | |
EUW | EUR | 1.310 | +6.50% | 25.04. 11:32 | |
HVB | EUR | 1.040 | +6.73% | 24.04. 21:59 | |
HVB | EUR | 10.960 | -14.78% | 24.04. 21:59 | |
HVB | EUR | 0.740 | +12.16% | 24.04. 21:59 | |
HVB | EUR | 0.620 | +12.90% | 24.04. 21:59 | |
HVB | EUR | 2.600 | -16.15% | 24.04. 21:59 | |
HVB | EUR | 1.480 | +10.13% | 24.04. 21:59 | |
GSF | EUR | 1.110 | -1.94% | 25.04. 12:20 | |
GSF | EUR | 2.220 | +5.21% | 25.04. 12:23 | |
GSF | EUR | 0.0570 | -10.94% | 25.04. 12:19 | |
GSF | EUR | 0.730 | -2.28% | 25.04. 12:05 | |
GSF | EUR | 1.1780 | -3.44% | 25.04. 12:22 | |
EUW | EUR | 1.150 | 25.04. 09:52 | ||
EUW | EUR | 1.210 | -6.20% | 25.04. 09:52 | |
EUW | EUR | 0.720 | -2.70% | 25.04. 09:52 | |
EUW | EUR | 2.080 | -1.89% | 25.04. 09:52 | |
EUW | EUR | 0.050 | -38.27% | 25.04. 09:52 | |
EUW | EUR | 1.070 | +2.88% | 25.04. 08:32 | |
EUW | EUR | 10.140 | -5.85% | 25.04. 08:32 | |
EUW | EUR | 0.820 | +10.81% | 25.04. 11:32 | |
EUW | EUR | 0.690 | +13.11% | 25.04. 11:32 | |
EUW | EUR | 2.230 | -14.89% | 25.04. 11:32 | |
EUW | EUR | 1.570 | +6.80% | 25.04. 11:32 | |
HVB | EUR | 63.17 | -7.14% | 24.04. 21:59 | |
HVB | EUR | 0.880 | +12.50% | 24.04. 21:59 | |
HVB | EUR | 2.390 | +8.79% | 24.04. 21:59 | |
GSF | EUR | 0.190 | +20.25% | 25.04. 12:17 | |
GSF | EUR | 2.650 | -0.53% | 25.04. 12:11 | |
EUW | EUR | 0.180 | +12.50% | 25.04. 09:52 | |
EUW | EUR | 2.660 | 25.04. 09:52 | ||
EUW | EUR | 67.01 | -10.79% | 24.04. 13:54 | |
EUW | EUR | 0.980 | +11.36% | 25.04. 11:32 | |
EUW | EUR | 2.560 | +7.11% | 25.04. 11:51 | |
HVB | EUR | 1.190 | +2.52% | 24.04. 21:59 | |
HVB | EUR | 0.490 | -10.20% | 24.04. 21:57 | |
HVB | EUR | 0.960 | -13.54% | 24.04. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.180 | 2.070 |
Datum | 30.01.23 | 02.01.24 |
Jahrestief | 1.680 | 1.830 |
Datum | 26.10.23 | 18.04.24 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | C38U |
Valor | 1311946 |
ISIN | SG1M51904654 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 6.732 G |
Marktkapital | 13.26 G |
Dividende Bruttobetrag | 0.05110 |
Zahlungsdatum (ex-Div) | 03.08.21 |
Dividenden Rendite (%) | 0.00% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden