- Home
- Börse & Märkte
Cara Therapeutic Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:55:13 | 100 | 0.7131 | 0.7199 | 300 | 19:55:13 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:35:33 | 0.71160 | 13 |
19:35:33 | 0.71160 | 100 |
19:35:33 | 0.71160 | 58 |
19:35:33 | 0.71010 | 68 |
19:35:33 | 0.70980 | 200 |
19:33:31 | 0.70950 | 100 |
19:33:18 | 0.70980 | 14 |
19:33:18 | 0.70950 | 100 |
19:33:18 | 0.70950 | 100 |
19:33:18 | 0.70950 | 100 |
19:32:48 | 0.70980 | 66 |
19:32:48 | 0.710 | 34 |
19:32:48 | 0.710 | 66 |
19:32:48 | 0.710 | 34 |
19:24:57 | 0.710 | 100 |
19:16:58 | 0.710 | 100 |
19:16:30 | 0.710 | 66 |
19:15:46 | 0.710 | 34 |
19:15:46 | 0.710 | 100 |
19:02:37 | 0.710 | 100 |
19:02:37 | 0.710 | 100 |
19:02:37 | 0.710 | 100 |
19:02:37 | 0.710 | 100 |
19:02:37 | 0.710 | 100 |
18:55:46 | 0.710 | 100 |
18:54:25 | 0.71560 | 80 |
18:54:25 | 0.71560 | 10 |
18:54:25 | 0.71560 | 10 |
18:52:26 | 0.71560 | 100 |
18:51:43 | 0.71280 | 200 |
18:51:34 | 0.71280 | 200 |
17:55:51 | 0.70850 | 153 |
17:55:51 | 0.70850 | 37 |
17:55:51 | 0.70990 | 63 |
17:50:20 | 0.70990 | 137 |
17:44:01 | 0.71230 | 100 |
17:28:47 | 0.71310 | 100 |
17:28:47 | 0.71310 | 200 |
17:28:47 | 0.71310 | 100 |
17:28:47 | 0.71310 | 100 |
17:26:27 | 0.71310 | 100 |
17:10:19 | 0.71740 | 100 |
17:10:19 | 0.72830 | 100 |
17:10:18 | 0.72830 | 100 |
17:04:23 | 0.72550 | 168 |
17:04:23 | 0.72550 | 432 |
17:02:40 | 0.72550 | 100 |
17:02:40 | 0.72550 | 58 |
17:02:40 | 0.72550 | 137 |
16:57:41 | 0.72550 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:55:13 | 100 | 0.7131 | 0.7199 | 300 | 19:55:13 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:35:33 | 0.71160 | ||
Vortag 23.04.24 | 0.73040 | -0.01880 | -2.57% |
1 Woche 17.04.24 | 0.7090 | +0.00260 | +0.37% |
4 Wochen 27.03.24 | 0.73020 | -0.08950 | -10.92% |
12 Wochen 31.01.24 | 0.570 | +0.12040 | +19.74% |
52 Wochen 26.04.23 | 3.930 | -3.26960 | -81.74% |
Seit 1.1 30.12.23 | 0.7430 | -0.01260 | -1.70% |
52W Hoch 17.05.23 | 4.660 | ||
52W Tief 26.01.24 | 0.5040 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 12'563 19:35:33 | |
Total Zeit | ||
Hist. Börslich Datum | 54,570 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 0.71650 | -1.90% | 23.04. 19:47 | |
NDB | USD | 0.73040 | +10.50% | 22.04. 22:00 | |
UTD | USD | 0.73780 | +11.77% | 23.04. 02:00 | |
NMS | USD | 0.71160 | -2.57% | 23.04. 19:35 | |
UTP | USD | 0.73620 | +9.08% | 23.04. 02:00 | |
DIX | USD | 0.73620 | +9.65% | 23.04. 02:00 | |
LSS | USD | 7.82120 | +3.66% | 6,905 | 15.06. 15:30 |
BUT | USD | 0.73620 | +9.07% | 22.04. 23:20 | |
BTT | USD | 0.70970 | -3.60% | 23.04. 19:35 | |
NUI | USD | 0.72930 | +10.33% | 23.04. 02:00 | |
UEMX | USD | 0.700 | +5.90% | 23.04. 02:00 | |
TGT | EUR | 0.68050 | +10.92% | 23.04. 15:58 | |
DEG | USD | 0.72930 | +8.69% | 23.04. 02:00 | |
BNQ | USD | 0.73780 | +7.08% | 23.04. 02:00 | |
UIAX | USD | 0.67630 | +0.46% | 23.04. 02:00 | |
UTS | USD | 0.73620 | +11.49% | 23.04. 02:00 | |
UTN | USD | 0.6920 | -0.82% | 23.04. 02:00 | |
FRA | EUR | 0.60050 | +1.61% | 23.04. 08:13 | |
MUC | EUR | 0.66050 | -3.51% | 22.04. 08:02 | |
UTB | USD | 0.6780 | -3.56% | 23.04. 02:00 | |
LSD | EUR | 0.6830 | -19.08% | 15.04. 20:22 | |
UTH | USD | 0.73620 | +4.41% | 23.04. 02:00 | |
UTG | USD | 0.70020 | -7.87% | 16.04. 01:00 | |
UNM | USD | 0.73620 | -5.49% | 23.04. 02:00 | |
STU | EUR | 0.650 | +5.95% | 23.04. 18:29 | |
BRX | CHF | 0.680 | -1.16% | 03.01. 18:00 | |
BEB | EUR | 0.60050 | -1.80% | 22.04. 08:02 | |
STA | CHF | 0.6253266320 | -93.71% | 31.12. 07:15 | |
STUD | EUR | 0.60750 | 22.04. 11:18 | ||
OMC | USD | 12.400 | -11.24% | 20.10. 15:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.490 | 1.150 |
Datum | 03.02.23 | 04.03.24 |
Jahrestief | 0.570 | 0.5040 |
Datum | 18.12.23 | 25.01.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | CARA |
Valor | 22856294 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 54.66 M |
Marktkapital | 38.81 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema