- Home
- Börse & Märkte
Casella Waste Sys-A
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 19:30:45 | 87.74 | 0 |
| 25.04.2024 19:30:45 | 87.74 | 0 |
| 25.04.2024 16:30:30 | 87.30 | 0 |
| 25.04.2024 12:30:24 | 87.46 | 0 |
| 25.04.2024 09:30:31 | 87.66 | 0 |
| 25.04.2024 08:10:57 | 87.74 | 0 |
| 24.04.2024 19:30:43 | 88.10 | 0 |
| 24.04.2024 19:30:43 | 88.10 | 0 |
| 24.04.2024 19:30:43 | 88.10 | 0 |
| 24.04.2024 16:30:34 | 89.04 | 0 |
| 24.04.2024 12:30:30 | 90.18 | 0 |
| 24.04.2024 09:30:30 | 88.48 | 0 |
| 24.04.2024 08:11:01 | 88.50 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 19:30:45 | 87.74 | ||
Vortag 25.04.24 | 87.74 | 0.00% | |
1 Woche 19.04.24 | 86.78 | +1.220 | +1.41% |
4 Wochen 28.03.24 | 91.22 | -3.480 | -3.81% |
12 Wochen 02.02.24 | 80.22 | +8.420 | +10.62% |
52 Wochen 28.04.23 | 80.76 | +8.320 | +10.48% |
Seit 1.1 29.12.23 | 77.08 | +10.660 | +13.83% |
52W Hoch 28.03.24 | 92.34 | ||
52W Tief 27.10.23 | 68.88 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 50.00 08:07:06 | 4,585 08:07:06 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 22.03.24 | 4,585 22.03.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NMS | USD | 91.07 | -3.45% | 26.04. 16:08 | |
| NDB | USD | 94.32 | -0.71% | 25.04. 22:00 | |
| UTC | USD | 91.12 | -3.40% | 26.04. 16:10 | |
| UTD | USD | 94.11 | -0.85% | 26.04. 02:00 | |
| NUI | USD | 94.15 | -0.93% | 26.04. 02:00 | |
| UTP | USD | 94.11 | -0.85% | 26.04. 02:00 | |
| BUT | USD | 94.11 | -1.02% | 25.04. 23:20 | |
| BTT | USD | 91.42 | -2.88% | 26.04. 16:08 | |
| DIX | USD | 94.24 | -0.87% | 26.04. 02:00 | |
| UTG | USD | 94.10 | -0.98% | 26.04. 01:00 | |
| UTS | USD | 94.26 | -0.76% | 26.04. 02:00 | |
| DEG | USD | 94.10 | -0.86% | 26.04. 02:00 | |
| UEMX | USD | 94.45 | -0.58% | 26.04. 02:00 | |
| BNQ | USD | 94.25 | -0.85% | 26.04. 02:00 | |
| UTB | USD | 94.11 | -1.03% | 26.04. 02:00 | |
| UTH | USD | 94.74 | +0.01% | 26.04. 02:00 | |
| UIAX | USD | 94.41 | -0.37% | 26.04. 02:00 | |
| UTN | USD | 94.37 | -0.68% | 26.04. 02:00 | |
| UNM | USD | 94.55 | -0.62% | 26.04. 02:00 | |
| FRA | EUR | 87.18 | -0.77% | 26.04. 09:40 | |
| TGT | EUR | 85.26 | -5.31% | 26.04. 16:22 | |
| STU | EUR | 87.34 | -0.48% | 26.04. 08:13 | |
| LSD | EUR | 88.76 | -1.86% | 26.04. 15:14 | |
| DUS | EUR | 87.74 | -0.41% | 25.04. 19:30 | |
| MUC | EUR | 88.52 | 25.04. 08:11 | ||
| TRAA | USD | 0.000 | 01.03. 00:49 | ||
| TRAC | GBP | 0.000 | 01.03. 19:08 | ||
| STA | CHF | 71.93 | -1.97% | 31.12. 07:15 | |
| STUD | EUR | 87.50 | -2.78% | 25.04. 10:49 | |
| BEB | EUR | 87.76 | -0.84% | 25.04. 08:08 | |
| BRX | CHF | 75.67 | +52.84% | 20.12. 18:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 87.88 | 92.34 |
| Datum | 19.05.23 | 28.03.24 |
| Jahrestief | 67.96 | 73.06 |
| Datum | 17.02.23 | 08.01.24 |
| Börse | Boerse Duesseldorf |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | WA3 |
| Valor | 746803 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 57.12 M |
| Marktkapital | 5.012 G |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 83.34 |
| Republic Service Rg | NYX | US/USD | 60.40 |
| Waste Connection Rg | NYX | CA/USD | 42.86 |
| Veralto Rg | NYX | US/USD | 22.49 |
| Rollins Rg | NYX | US/USD | 20.55 |
| EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
| Advan Drainage S Rg | NYX | US/USD | 12.150 |
| Clean Harbors In Rg | NYX | US/USD | 10.540 |
| Tetra Tech Rg | NMS | US/USD | 9.840 |
| Casella Waste Sys-A | NMS | US/USD | 5.460 |
| Stericycle Rg | NMS | US/USD | 4.720 |
| Munters Grp-B Rg | STO | SE/SEK | 2.930 |
| Sims Rg | ASX | AU/AUD | 1.460 |
| Befesa Rg | ETR | DE/EUR | 1.380 |
| Seche Environ | EPA | FR/EUR | 0.900 |
| Ceco Environment Rg | NMS | US/USD | 0.810 |
| Energy Recovery Rg | NMS | US/USD | 0.780 |
| Derichebourg | EPA | FR/EUR | 0.680 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema