- Home
- Börse & Märkte
Casella Waste Sys-A
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 1'000 | 84.04 | 84.40 | 1'000 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 21:41:18 | 84.42 | 0 |
| 26.04.2024 21:41:18 | 84.42 | 0 |
| 26.04.2024 09:40:14 | 87.18 | 0 |
| 25.04.2024 21:50:00 | 87.86 | 0 |
| 25.04.2024 21:50:00 | 87.86 | 0 |
| 25.04.2024 21:50:00 | 87.86 | 0 |
| 25.04.2024 09:27:54 | 87.50 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 26.04.24 | 1'000 | 84.04 | 84.40 | 1'000 | 26.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:41:18 | 84.42 | ||
Vortag 25.04.24 | 87.86 | -3.440 | -3.92% |
1 Woche 19.04.24 | 87.06 | -2.640 | -3.03% |
4 Wochen 28.03.24 | 91.42 | -3.560 | -3.89% |
12 Wochen 02.02.24 | 80.74 | +8.440 | +10.63% |
52 Wochen 28.04.23 | 80.64 | +8.840 | +11.19% |
Seit 1.1 29.12.23 | 77.02 | +10.840 | +14.07% |
52W Hoch 28.03.24 | 92.02 | ||
52W Tief 27.10.23 | 68.86 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 350.0 18:16:04 | 31,290 18:16:04 |
Total Zeit | 350.0 18:16:04 | |
Hist. Börslich Datum | 350.0 16.04.24 | 31,290 16.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NMS | USD | 90.06 | -4.52% | 27.04. 02:00 | |
| UTC | USD | 90.06 | -4.52% | 27.04. 02:00 | |
| NDB | USD | 94.32 | -0.71% | 25.04. 22:00 | |
| UTD | USD | 90.14 | -4.22% | 27.04. 02:00 | |
| NUI | USD | 90.09 | -4.31% | 27.04. 02:00 | |
| UTP | USD | 90.14 | -4.22% | 27.04. 02:00 | |
| BUT | USD | 90.04 | -4.32% | 26.04. 23:20 | |
| BTT | USD | 90.15 | -4.23% | 26.04. 21:59 | |
| DIX | USD | 90.13 | -4.36% | 27.04. 02:00 | |
| UTG | USD | 90.01 | -4.35% | 27.04. 01:00 | |
| UTS | USD | 90.09 | -4.42% | 27.04. 02:00 | |
| DEG | USD | 90.07 | -4.28% | 27.04. 02:00 | |
| UEMX | USD | 91.17 | -3.47% | 27.04. 02:00 | |
| BNQ | USD | 90.04 | -4.47% | 27.04. 02:00 | |
| UTB | USD | 90.01 | -4.36% | 27.04. 02:00 | |
| UTH | USD | 90.01 | -4.99% | 27.04. 02:00 | |
| UIAX | USD | 91.73 | -2.84% | 27.04. 02:00 | |
| UTN | USD | 90.11 | -4.51% | 27.04. 02:00 | |
| UNM | USD | 90.40 | -4.39% | 27.04. 02:00 | |
| FRA | EUR | 84.42 | -3.92% | 26.04. 21:41 | |
| TGT | EUR | 84.98 | -5.62% | 26.04. 21:09 | |
| STU | EUR | 87.34 | -0.48% | 26.04. 08:13 | |
| LSD | EUR | 88.76 | -1.86% | 26.04. 15:14 | |
| DUS | EUR | 87.74 | -0.41% | 25.04. 19:30 | |
| MUC | EUR | 88.52 | 25.04. 08:11 | ||
| TRAA | USD | 0.000 | 01.03. 00:49 | ||
| TRAC | GBP | 0.000 | 01.03. 19:08 | ||
| STA | CHF | 71.93 | -1.97% | 31.12. 07:15 | |
| BEB | EUR | 87.76 | -0.84% | 25.04. 08:08 | |
| STUD | EUR | 87.50 | -2.78% | 25.04. 10:49 | |
| BRX | CHF | 75.67 | +52.84% | 20.12. 18:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 87.80 | 92.02 |
| Datum | 22.05.23 | 28.03.24 |
| Jahrestief | 68.86 | 73.08 |
| Datum | 27.10.23 | 08.01.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | WA3 |
| Valor | 746803 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 57.12 M |
| Marktkapital | 4.822 G |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 83.34 |
| Republic Service Rg | NYX | US/USD | 60.40 |
| Waste Connection Rg | NYX | CA/USD | 42.86 |
| Veralto Rg | NYX | US/USD | 22.49 |
| Rollins Rg | NYX | US/USD | 20.55 |
| EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
| Advan Drainage S Rg | NYX | US/USD | 12.150 |
| Clean Harbors In Rg | NYX | US/USD | 10.540 |
| Tetra Tech Rg | NMS | US/USD | 9.840 |
| Casella Waste Sys-A | NMS | US/USD | 5.460 |
| Stericycle Rg | NMS | US/USD | 4.720 |
| Munters Grp-B Rg | STO | SE/SEK | 2.930 |
| Sims Rg | ASX | AU/AUD | 1.460 |
| Befesa Rg | ETR | DE/EUR | 1.380 |
| Seche Environ | EPA | FR/EUR | 0.900 |
| Ceco Environment Rg | NMS | US/USD | 0.810 |
| Energy Recovery Rg | NMS | US/USD | 0.780 |
| Derichebourg | EPA | FR/EUR | 0.680 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema